Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | - | 289,8000 |
09.06.25 22:00:02 | 249,57 Tsd. | 289,8000 |
09.06.25 21:59:59 | 214 | 289,7200 |
09.06.25 21:59:59 | 100 | 289,7200 |
09.06.25 21:59:59 | 100 | 289,7900 |
09.06.25 21:59:59 | 414 | 289,6500 |
09.06.25 21:59:57 | 100 | 289,7200 |
09.06.25 21:59:57 | 100 | 289,6900 |
09.06.25 21:59:57 | 100 | 289,6900 |
09.06.25 21:59:57 | 207 | 289,6800 |
09.06.25 21:59:57 | 100 | 289,6900 |
09.06.25 21:59:56 | 100 | 289,6900 |
09.06.25 21:59:56 | 100 | 289,7000 |
09.06.25 21:59:55 | 100 | 289,7000 |
09.06.25 21:59:55 | 100 | 289,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:53 | 100 | 289,7000 |
09.06.25 21:59:53 | 100 | 289,7100 |
09.06.25 21:59:53 | 100 | 289,7000 |
09.06.25 21:59:53 | 200 | 289,7000 |
09.06.25 21:59:53 | 100 | 289,7100 |
09.06.25 21:59:53 | 100 | 289,7200 |
09.06.25 21:59:53 | 100 | 289,7300 |
09.06.25 21:59:52 | 100 | 289,7700 |
09.06.25 21:59:52 | 100 | 289,7700 |
09.06.25 21:59:52 | 100 | 289,7700 |
09.06.25 21:59:52 | 100 | 289,7700 |
09.06.25 21:59:52 | 100 | 289,7800 |
09.06.25 21:59:52 | 100 | 289,7700 |
09.06.25 21:59:52 | 100 | 289,7700 |
09.06.25 21:59:52 | 100 | 289,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:52 | 100 | 289,7700 |
09.06.25 21:59:52 | 100 | 289,7700 |
09.06.25 21:59:52 | 100 | 289,7700 |
09.06.25 21:59:52 | 100 | 289,7420 |
09.06.25 21:59:52 | 100 | 289,7700 |
09.06.25 21:59:52 | 100 | 289,7600 |
09.06.25 21:59:52 | 100 | 289,7600 |
09.06.25 21:59:51 | 150 | 289,8000 |
09.06.25 21:59:51 | 312 | 289,8000 |
09.06.25 21:59:51 | 100 | 289,8000 |
09.06.25 21:59:51 | 165 | 289,8000 |
09.06.25 21:59:51 | 100 | 289,8000 |
09.06.25 21:59:50 | 280 | 289,8000 |
09.06.25 21:59:50 | 282 | 289,8000 |
09.06.25 21:59:50 | 100 | 289,8000 |