Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:58 | 100 | 281,9400 |
19:19:52 | 100 | 282,0100 |
19:19:52 | 100 | 282,0600 |
19:19:52 | 100 | 282,0600 |
19:19:52 | 100 | 282,0900 |
19:19:52 | 100 | 282,0900 |
19:19:52 | 100 | 282,1000 |
19:19:52 | 200 | 282,0900 |
19:19:42 | 100 | 282,1500 |
19:19:21 | 100 | 282,1500 |
19:19:11 | 100 | 282,1500 |
19:19:11 | 100 | 282,1900 |
19:19:05 | 100 | 282,1350 |
19:19:05 | 100 | 282,1500 |
19:19:05 | 100 | 282,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:05 | 100 | 282,1600 |
19:19:05 | 100 | 282,1000 |
19:19:05 | 100 | 282,1000 |
19:19:05 | 100 | 282,1350 |
19:19:05 | 100 | 282,1500 |
19:19:05 | 100 | 282,1300 |
19:19:05 | 100 | 282,1400 |
19:19:05 | 100 | 282,1300 |
19:19:05 | 100 | 282,1400 |
19:19:05 | 100 | 282,1300 |
19:19:05 | 100 | 282,1300 |
19:19:05 | 100 | 282,1300 |
19:19:05 | 100 | 282,1500 |
19:19:05 | 100 | 282,1500 |
19:18:40 | 100 | 282,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:50 | 100 | 282,1625 |
19:17:46 | 100 | 282,1600 |
19:17:46 | 100 | 282,1650 |
19:17:25 | 100 | 282,2300 |
19:17:25 | 100 | 282,2300 |
19:17:25 | 100 | 282,2200 |
19:17:25 | 100 | 282,2200 |
19:17:25 | 100 | 282,2000 |
19:17:20 | 134 | 282,1700 |
19:17:20 | 159 | 282,1700 |
19:17:20 | 100 | 282,1700 |
19:17:20 | 159 | 282,1700 |
19:17:20 | 135 | 282,1700 |
19:17:20 | 100 | 282,1700 |
19:17:20 | 200 | 282,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login