Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 281,3700 |
22:00:02 | 405,18 Tsd. | 281,3700 |
22:00:00 | 590 | 281,4900 |
21:59:59 | 100 | 281,4900 |
21:59:59 | 100 | 281,3800 |
21:59:59 | 165 | 281,3600 |
21:59:59 | 323 | 281,3600 |
21:59:59 | 100 | 281,3700 |
21:59:59 | 1,20 Tsd. | 281,3700 |
21:59:59 | 300 | 281,3700 |
21:59:59 | 100 | 281,4500 |
21:59:59 | 449 | 281,3800 |
21:59:59 | 400 | 281,3800 |
21:59:59 | 300 | 281,3800 |
21:59:58 | 100 | 281,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 281,4550 |
21:59:57 | 200 | 281,5200 |
21:59:57 | 100 | 281,5200 |
21:59:57 | 100 | 281,5200 |
21:59:57 | 100 | 281,5100 |
21:59:56 | 100 | 281,5200 |
21:59:56 | 100 | 281,5200 |
21:59:56 | 100 | 281,5200 |
21:59:56 | 100 | 281,5100 |
21:59:55 | 100 | 281,4550 |
21:59:54 | 100 | 281,4800 |
21:59:54 | 100 | 281,4100 |
21:59:54 | 100 | 281,3900 |
21:59:54 | 100 | 281,3900 |
21:59:54 | 100 | 281,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 281,4100 |
21:59:53 | 100 | 281,4300 |
21:59:53 | 100 | 281,4700 |
21:59:53 | 100 | 281,4100 |
21:59:53 | 1,16 Tsd. | 281,4500 |
21:59:53 | 100 | 281,4500 |
21:59:53 | 100 | 281,4900 |
21:59:53 | 266 | 281,4500 |
21:59:53 | 147 | 281,5200 |
21:59:53 | 100 | 281,5100 |
21:59:52 | 100 | 281,4900 |
21:59:52 | 100 | 281,4900 |
21:59:52 | 100 | 281,5100 |
21:59:52 | 100 | 281,4900 |
21:59:52 | 100 | 281,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login