CHUBB LTD. SF 24,15
WKN A0Q636 | ISIN CH0044328745 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:08 | - | 258,00 |
| 20:34:08 | - | 258,00 |
| 20:31:07 | - | 258,00 |
| 20:28:06 | - | 258,00 |
| 20:25:05 | - | 258,00 |
| 20:22:05 | - | 258,00 |
| 20:19:04 | - | 258,00 |
| 20:16:03 | - | 258,00 |
| 20:13:03 | - | 258,00 |
| 20:10:02 | - | 258,00 |
| 20:07:01 | - | 258,00 |
| 20:04:00 | - | 258,00 |
| 20:01:00 | - | 258,00 |
| 19:57:59 | - | 258,00 |
| 19:54:58 | - | 258,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:57 | - | 258,00 |
| 19:48:57 | - | 258,00 |
| 19:45:56 | - | 258,00 |
| 19:42:55 | - | 258,00 |
| 19:39:54 | - | 258,00 |
| 19:36:54 | - | 258,00 |
| 19:33:53 | - | 258,00 |
| 19:30:52 | - | 258,00 |
| 19:27:51 | - | 258,00 |
| 19:24:51 | - | 258,00 |
| 19:21:50 | - | 258,00 |
| 19:18:49 | - | 258,00 |
| 19:18:22 | - | 258,00 |
| 19:17:17 | - | 258,00 |
| 19:16:15 | - | 258,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:03 | - | 258,00 |
| 19:16:02 | - | 258,00 |
| 19:14:53 | - | 260,00 |
| 19:14:53 | - | 258,00 |
| 19:12:42 | - | 258,00 |
| 19:09:41 | - | 258,00 |
| 19:06:40 | - | 258,00 |
| 19:03:39 | - | 258,00 |
| 19:00:39 | - | 258,00 |
| 18:57:38 | - | 258,00 |
| 18:54:37 | - | 258,00 |
| 18:51:36 | - | 258,00 |
| 18:48:36 | - | 258,00 |
| 18:45:35 | - | 258,00 |
| 18:42:34 | - | 258,00 |