WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:29 | - | 202,00 |
| 18:38:24 | - | 202,00 |
| 18:38:23 | - | 202,00 |
| 18:38:16 | - | 202,05 |
| 18:38:13 | - | 202,00 |
| 18:38:13 | - | 201,70 |
| 18:37:50 | - | 202,00 |
| 18:37:49 | - | 202,00 |
| 18:37:45 | - | 202,00 |
| 18:37:36 | - | 201,95 |
| 18:37:33 | - | 201,95 |
| 18:37:16 | - | 201,95 |
| 18:37:10 | - | 201,95 |
| 18:37:02 | - | 201,95 |
| 18:36:59 | - | 202,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:57 | - | 201,95 |
| 18:36:57 | - | 201,65 |
| 18:36:44 | - | 201,90 |
| 18:36:42 | - | 201,90 |
| 18:36:35 | - | 201,90 |
| 18:36:32 | - | 201,90 |
| 18:36:28 | - | 201,90 |
| 18:36:24 | - | 201,90 |
| 18:36:17 | - | 201,90 |
| 18:36:17 | - | 201,95 |
| 18:36:14 | - | 201,90 |
| 18:36:13 | - | 202,00 |
| 18:36:13 | - | 201,65 |
| 18:36:12 | - | 202,00 |
| 18:36:11 | - | 202,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:07 | - | 202,00 |
| 18:36:07 | - | 201,75 |
| 18:36:07 | - | 201,80 |
| 18:36:06 | - | 202,05 |
| 18:35:47 | - | 202,15 |
| 18:35:45 | - | 202,10 |
| 18:35:43 | - | 202,15 |
| 18:35:43 | - | 201,85 |
| 18:35:31 | - | 202,15 |
| 18:35:30 | - | 202,15 |
| 18:35:28 | - | 202,15 |
| 18:35:27 | - | 202,15 |
| 18:35:11 | - | 202,15 |
| 18:35:10 | - | 201,90 |
| 18:34:44 | - | 202,15 |