FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:06 | - | 34,130 |
06.06.25 19:30:03 | - | 34,135 |
06.06.25 19:30:03 | - | 34,130 |
06.06.25 19:29:55 | - | 34,140 |
06.06.25 19:29:54 | - | 34,130 |
06.06.25 19:29:30 | - | 34,135 |
06.06.25 19:29:30 | - | 34,130 |
06.06.25 19:29:11 | - | 34,140 |
06.06.25 19:29:10 | - | 34,140 |
06.06.25 19:28:33 | - | 34,150 |
06.06.25 19:28:32 | - | 34,150 |
06.06.25 19:28:20 | - | 34,150 |
06.06.25 19:28:20 | - | 34,150 |
06.06.25 19:28:13 | - | 34,150 |
06.06.25 19:28:13 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:29 | - | 34,145 |
06.06.25 19:27:25 | - | 34,140 |
06.06.25 19:27:07 | - | 34,145 |
06.06.25 19:27:06 | - | 34,130 |
06.06.25 19:26:57 | - | 34,135 |
06.06.25 19:26:57 | - | 34,130 |
06.06.25 19:26:36 | - | 34,140 |
06.06.25 19:26:35 | - | 34,130 |
06.06.25 19:26:30 | - | 34,135 |
06.06.25 19:26:30 | - | 34,130 |
06.06.25 19:26:29 | - | 34,140 |
06.06.25 19:26:29 | - | 34,130 |
06.06.25 19:26:28 | - | 34,135 |
06.06.25 19:26:27 | - | 34,130 |
06.06.25 19:26:26 | - | 34,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:26 | - | 34,150 |
06.06.25 19:25:54 | - | 34,150 |
06.06.25 19:25:52 | - | 34,140 |
06.06.25 19:25:50 | - | 34,140 |
06.06.25 19:25:49 | - | 34,140 |
06.06.25 19:25:29 | - | 34,140 |
06.06.25 19:25:29 | - | 34,140 |
06.06.25 19:25:12 | - | 34,150 |
06.06.25 19:25:11 | - | 34,150 |
06.06.25 19:25:01 | - | 34,150 |
06.06.25 19:24:49 | - | 34,155 |
06.06.25 19:24:48 | - | 34,140 |
06.06.25 19:24:43 | - | 34,145 |
06.06.25 19:24:43 | - | 34,140 |
06.06.25 19:24:27 | - | 34,155 |