FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:23 | - | 33,45 |
05.06.25 21:57:09 | - | 33,47 |
05.06.25 21:57:08 | - | 33,46 |
05.06.25 21:57:05 | - | 33,46 |
05.06.25 21:57:03 | - | 33,45 |
05.06.25 21:57:03 | - | 33,45 |
05.06.25 21:57:02 | - | 33,45 |
05.06.25 21:56:57 | - | 33,45 |
05.06.25 21:56:57 | - | 33,44 |
05.06.25 21:56:55 | - | 33,44 |
05.06.25 21:56:54 | - | 33,44 |
05.06.25 21:56:53 | - | 33,45 |
05.06.25 21:56:52 | - | 33,45 |
05.06.25 21:56:52 | - | 33,45 |
05.06.25 21:56:51 | - | 33,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:47 | - | 33,45 |
05.06.25 21:56:47 | - | 33,45 |
05.06.25 21:56:46 | - | 33,46 |
05.06.25 21:56:44 | - | 33,46 |
05.06.25 21:56:37 | - | 33,48 |
05.06.25 21:56:36 | - | 33,47 |
05.06.25 21:56:31 | - | 33,49 |
05.06.25 21:56:30 | - | 33,48 |
05.06.25 21:56:18 | - | 33,49 |
05.06.25 21:56:17 | - | 33,48 |
05.06.25 21:56:13 | - | 33,49 |
05.06.25 21:56:12 | - | 33,48 |
05.06.25 21:56:06 | - | 33,48 |
05.06.25 21:56:04 | - | 33,48 |
05.06.25 21:55:52 | - | 33,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:52 | - | 33,46 |
05.06.25 21:55:50 | - | 33,46 |
05.06.25 21:55:42 | - | 33,47 |
05.06.25 21:55:41 | - | 33,45 |
05.06.25 21:55:40 | - | 33,46 |
05.06.25 21:55:39 | - | 33,45 |
05.06.25 21:55:38 | - | 33,45 |
05.06.25 21:55:36 | - | 33,46 |
05.06.25 21:55:36 | - | 33,45 |
05.06.25 21:55:34 | - | 33,46 |
05.06.25 21:55:33 | - | 33,44 |
05.06.25 21:55:33 | - | 33,45 |
05.06.25 21:55:32 | - | 33,44 |
05.06.25 21:55:31 | - | 33,44 |
05.06.25 21:55:30 | - | 33,43 |