SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:11:39 | - | 315,00 |
| 07:11:34 | - | 314,95 |
| 07:11:33 | - | 315,00 |
| 07:11:32 | - | 314,95 |
| 07:11:28 | - | 314,95 |
| 07:11:27 | - | 315,00 |
| 07:11:24 | - | 314,95 |
| 07:11:00 | - | 315,00 |
| 07:10:59 | - | 315,05 |
| 07:10:41 | - | 315,00 |
| 07:10:39 | - | 315,05 |
| 07:10:23 | - | 315,00 |
| 07:10:19 | - | 315,05 |
| 07:10:16 | - | 315,00 |
| 07:09:45 | - | 315,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:09:43 | - | 315,05 |
| 07:09:41 | - | 315,00 |
| 07:09:39 | - | 315,10 |
| 07:09:37 | - | 315,00 |
| 07:09:30 | - | 315,05 |
| 07:09:29 | - | 315,10 |
| 07:09:24 | - | 315,05 |
| 07:09:19 | - | 315,00 |
| 07:09:18 | - | 316,90 |
| 07:09:03 | - | 315,00 |
| 07:09:02 | - | 315,00 |
| 07:09:01 | - | 315,00 |
| 07:08:55 | - | 315,05 |
| 07:08:47 | - | 315,00 |
| 07:08:46 | - | 315,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:08:38 | - | 315,00 |
| 07:08:37 | - | 315,05 |
| 07:08:36 | - | 315,10 |
| 07:08:18 | - | 315,05 |
| 07:08:16 | - | 315,00 |
| 07:08:15 | - | 315,05 |
| 07:08:13 | - | 315,00 |
| 07:08:10 | - | 315,05 |
| 07:08:09 | - | 315,00 |
| 07:08:08 | - | 315,05 |
| 07:08:07 | - | 315,00 |
| 07:08:06 | - | 315,05 |
| 07:06:10 | - | 315,00 |
| 07:06:09 | - | 314,95 |
| 07:06:08 | - | 315,00 |