Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:02 | 10 | 30,860 |
09:00:02 | 4 | 30,860 |
09:00:02 | 4 | 30,860 |
09:00:02 | 36 | 30,860 |
09:00:02 | 9 | 30,860 |
09:00:02 | 7 | 30,860 |
09:00:02 | 9 | 30,860 |
09:00:02 | 4 | 30,860 |
09:00:02 | 19 | 30,860 |
09:00:02 | 2 | 30,860 |
09:00:02 | 15 | 30,860 |
09:00:02 | 7 | 30,860 |
09:00:02 | 10 | 30,860 |
09:00:02 | 4 | 30,860 |
09:00:02 | 2 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:02 | 4 | 30,860 |
09:00:02 | 2 | 30,860 |
09:00:02 | 7 | 30,860 |
09:00:02 | 2 | 30,860 |
09:00:02 | 27 | 30,860 |
09:00:02 | 4 | 30,860 |
09:00:02 | 1 | 30,860 |
09:00:02 | 2 | 30,860 |
09:00:02 | 5 | 30,860 |
09:00:02 | 9 | 30,860 |
09:00:02 | 5 | 30,860 |
09:00:02 | 4 | 30,860 |
09:00:02 | 16 | 30,860 |
09:00:02 | 49 | 30,860 |
09:00:02 | 21 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:02 | 130 | 30,860 |
09:00:02 | 28 | 30,860 |
09:00:02 | 17 | 30,860 |
09:00:02 | 17 | 30,860 |
09:00:02 | 5 | 30,860 |
27.05.25 17:35:59 | 1,30 Tsd. | 30,900 |
27.05.25 17:35:26 | 268 | 30,900 |
27.05.25 17:35:26 | 212 | 30,900 |
27.05.25 17:35:26 | 33 | 30,900 |
27.05.25 17:35:26 | 57 | 30,900 |
27.05.25 17:35:26 | 110 | 30,900 |
27.05.25 17:35:26 | 338 | 30,900 |
27.05.25 17:35:26 | 295 | 30,900 |
27.05.25 17:35:26 | 464 | 30,900 |
27.05.25 17:35:26 | 4 | 30,900 |