Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:14 | 19 | 31,200 |
12:03:14 | 19 | 31,200 |
12:01:00 | 6 | 31,180 |
12:01:00 | 8 | 31,180 |
12:01:00 | 8 | 31,180 |
12:00:45 | 43 | 31,160 |
11:55:23 | 65 | 31,160 |
11:55:22 | 76 | 31,180 |
11:54:21 | 52 | 31,180 |
11:54:21 | 90 | 31,180 |
11:54:21 | 29 | 31,180 |
11:54:21 | 23 | 31,180 |
11:54:21 | 2 | 31,180 |
11:54:14 | 79 | 31,180 |
11:54:14 | 150 | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:44 | 10 | 31,200 |
11:53:44 | 10 | 31,200 |
11:53:34 | 36 | 31,180 |
11:53:34 | 157 | 31,180 |
11:53:34 | 157 | 31,180 |
11:44:06 | 3 | 31,160 |
11:44:06 | 50 | 31,160 |
11:40:04 | 60 | 31,160 |
11:40:01 | 6 | 31,160 |
11:36:55 | 58 | 31,100 |
11:36:55 | 3 | 31,100 |
11:36:55 | 61 | 31,100 |
11:36:14 | 165 | 31,100 |
11:36:14 | 22 | 31,100 |
11:36:14 | 48 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:14 | 25 | 31,100 |
11:36:14 | 29 | 31,100 |
11:36:14 | 107 | 31,100 |
11:36:14 | 104 | 31,100 |
11:35:00 | 35 | 31,120 |
11:35:00 | 15 | 31,100 |
11:34:23 | 3 | 31,080 |
11:33:55 | 235 | 31,100 |
11:33:55 | 25 | 31,100 |
11:33:55 | 28 | 31,100 |
11:33:55 | 181 | 31,100 |
11:33:55 | 100 | 31,100 |
11:33:55 | 102 | 31,100 |
11:33:55 | 112 | 31,100 |
11:33:55 | 280 | 31,100 |