Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:11:11 | 280 | 31,640 |
04.06.25 13:10:39 | 65 | 31,620 |
04.06.25 13:10:25 | 832 | 31,700 |
04.06.25 13:10:25 | 192 | 31,700 |
04.06.25 13:10:25 | 186 | 31,700 |
04.06.25 13:10:25 | 127 | 31,700 |
04.06.25 13:10:25 | 253 | 31,700 |
04.06.25 13:10:25 | 198 | 31,700 |
04.06.25 13:10:25 | 190 | 31,700 |
04.06.25 13:10:25 | 249 | 31,680 |
04.06.25 13:10:25 | 170 | 31,680 |
04.06.25 13:10:25 | 223 | 31,680 |
04.06.25 13:10:25 | 190 | 31,680 |
04.06.25 13:10:25 | 98 | 31,660 |
04.06.25 13:10:25 | 212 | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:10:25 | 26 | 31,660 |
04.06.25 13:10:25 | 164 | 31,660 |
04.06.25 13:10:25 | 190 | 31,660 |
04.06.25 13:10:25 | 300 | 31,660 |
04.06.25 13:10:05 | 14 | 31,660 |
04.06.25 13:09:57 | 35 | 31,660 |
04.06.25 13:09:51 | 75 | 31,640 |
04.06.25 13:09:37 | 300 | 31,680 |
04.06.25 13:09:37 | 69 | 31,660 |
04.06.25 13:09:37 | 238 | 31,660 |
04.06.25 13:09:37 | 180 | 31,660 |
04.06.25 13:09:37 | 153 | 31,660 |
04.06.25 13:09:37 | 141 | 31,660 |
04.06.25 13:09:37 | 216 | 31,660 |
04.06.25 13:09:37 | 170 | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:09:37 | 202 | 31,640 |
04.06.25 13:09:37 | 64 | 31,640 |
04.06.25 13:09:37 | 200 | 31,640 |
04.06.25 13:09:37 | 75 | 31,640 |
04.06.25 13:09:37 | 192 | 31,640 |
04.06.25 13:09:37 | 170 | 31,640 |
04.06.25 13:09:37 | 300 | 31,640 |
04.06.25 13:09:37 | 170 | 31,620 |
04.06.25 13:09:37 | 209 | 31,620 |
04.06.25 13:09:37 | 199 | 31,620 |
04.06.25 13:09:37 | 170 | 31,620 |
04.06.25 13:09:37 | 582 | 31,600 |
04.06.25 13:06:46 | 100 | 31,600 |
04.06.25 13:06:46 | 300 | 31,600 |
04.06.25 13:06:46 | 215 | 31,580 |