JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:41:20 | - | 15,840 |
05.06.25 18:40:57 | - | 15,830 |
05.06.25 18:40:17 | - | 15,840 |
05.06.25 18:37:16 | - | 15,840 |
05.06.25 18:34:42 | - | 15,850 |
05.06.25 18:31:42 | - | 15,850 |
05.06.25 18:28:42 | - | 15,850 |
05.06.25 18:27:58 | - | 15,840 |
05.06.25 18:27:53 | - | 15,850 |
05.06.25 18:26:25 | - | 15,840 |
05.06.25 18:26:17 | - | 15,850 |
05.06.25 18:23:33 | - | 15,840 |
05.06.25 18:20:32 | - | 15,840 |
05.06.25 18:20:11 | - | 15,830 |
05.06.25 18:19:39 | - | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:17:27 | - | 15,830 |
05.06.25 18:17:25 | - | 15,840 |
05.06.25 18:17:20 | - | 15,830 |
05.06.25 18:16:58 | - | 15,840 |
05.06.25 18:16:27 | - | 15,850 |
05.06.25 18:13:27 | - | 15,850 |
05.06.25 18:13:25 | - | 15,850 |
05.06.25 18:13:07 | - | 15,850 |
05.06.25 18:12:39 | - | 15,850 |
05.06.25 18:12:24 | - | 15,860 |
05.06.25 18:12:09 | - | 15,850 |
05.06.25 18:11:08 | - | 15,860 |
05.06.25 18:10:50 | - | 15,850 |
05.06.25 18:10:37 | - | 15,850 |
05.06.25 18:10:20 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:10:11 | - | 15,850 |
05.06.25 18:10:02 | - | 15,850 |
05.06.25 18:09:43 | - | 15,850 |
05.06.25 18:09:40 | - | 15,850 |
05.06.25 18:08:01 | - | 15,860 |
05.06.25 18:07:54 | - | 15,850 |
05.06.25 18:06:37 | - | 15,860 |
05.06.25 18:03:36 | - | 15,860 |
05.06.25 18:00:35 | - | 15,860 |
05.06.25 17:57:35 | - | 15,860 |
05.06.25 17:57:31 | - | 15,870 |
05.06.25 17:57:20 | - | 15,860 |
05.06.25 17:57:18 | - | 15,870 |
05.06.25 17:57:18 | - | 15,860 |
05.06.25 17:57:17 | - | 15,870 |