JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:40:13 | - | 15,860 |
05.06.25 17:40:10 | - | 15,850 |
05.06.25 17:40:04 | - | 15,860 |
05.06.25 17:40:03 | - | 15,850 |
05.06.25 17:40:00 | - | 15,870 |
05.06.25 17:38:08 | - | 15,900 |
05.06.25 17:35:08 | - | 15,900 |
05.06.25 17:33:00 | - | 15,890 |
05.06.25 17:31:00 | - | 15,890 |
05.06.25 17:29:24 | - | 15,900 |
05.06.25 17:29:08 | - | 15,880 |
05.06.25 17:29:00 | - | 15,900 |
05.06.25 17:28:33 | - | 15,880 |
05.06.25 17:27:36 | - | 15,900 |
05.06.25 17:27:14 | - | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:27:09 | - | 15,900 |
05.06.25 17:26:33 | - | 15,860 |
05.06.25 17:26:30 | - | 15,860 |
05.06.25 17:26:29 | - | 15,860 |
05.06.25 17:26:26 | - | 15,860 |
05.06.25 17:26:26 | - | 15,860 |
05.06.25 17:26:16 | - | 15,880 |
05.06.25 17:26:11 | - | 15,880 |
05.06.25 17:26:10 | - | 15,880 |
05.06.25 17:25:57 | - | 15,880 |
05.06.25 17:25:57 | - | 15,880 |
05.06.25 17:25:57 | - | 15,870 |
05.06.25 17:25:56 | - | 15,890 |
05.06.25 17:25:49 | - | 15,900 |
05.06.25 17:24:48 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:24:14 | - | 15,850 |
05.06.25 17:23:01 | - | 15,850 |
05.06.25 17:22:43 | - | 15,850 |
05.06.25 17:22:34 | - | 15,850 |
05.06.25 17:22:22 | - | 15,850 |
05.06.25 17:21:38 | - | 15,840 |
05.06.25 17:21:28 | - | 15,830 |
05.06.25 17:21:02 | - | 15,820 |
05.06.25 17:21:00 | - | 15,820 |
05.06.25 17:20:17 | - | 15,820 |
05.06.25 17:18:17 | - | 15,810 |
05.06.25 17:18:12 | - | 15,810 |
05.06.25 17:15:12 | - | 15,810 |
05.06.25 17:13:13 | - | 15,810 |
05.06.25 17:10:13 | - | 15,810 |