PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:49 | - | 11,290 |
10:48:45 | - | 11,290 |
10:45:44 | - | 11,290 |
10:45:24 | - | 11,280 |
10:45:22 | - | 11,270 |
10:44:44 | - | 11,300 |
10:42:07 | - | 11,290 |
10:41:12 | - | 11,310 |
10:40:03 | - | 11,300 |
10:39:58 | - | 11,300 |
10:38:54 | - | 11,290 |
10:38:52 | - | 11,290 |
10:38:41 | - | 11,300 |
10:36:55 | - | 11,300 |
10:35:07 | - | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:07 | - | 11,290 |
10:29:06 | - | 11,290 |
10:28:03 | - | 11,300 |
10:27:36 | - | 11,310 |
10:27:33 | - | 11,310 |
10:26:41 | - | 11,320 |
10:23:41 | - | 11,320 |
10:22:35 | - | 11,320 |
10:22:15 | - | 11,320 |
10:19:15 | - | 11,320 |
10:18:57 | - | 11,330 |
10:18:46 | - | 11,320 |
10:17:38 | - | 11,330 |
10:14:37 | - | 11,330 |
10:14:35 | - | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:34 | - | 11,340 |
10:13:11 | - | 11,360 |
10:11:35 | - | 11,360 |
10:11:20 | - | 11,370 |
10:10:59 | - | 11,360 |
10:10:20 | - | 11,370 |
10:09:38 | - | 11,370 |
10:07:51 | - | 11,380 |
10:07:50 | - | 11,380 |
10:06:25 | - | 11,360 |
10:05:51 | - | 11,380 |
10:02:51 | - | 11,380 |
10:02:50 | - | 11,400 |
10:02:47 | - | 11,410 |
10:00:21 | - | 11,410 |