Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:43:03 | 86 | 89,750 |
30.04.25 16:43:03 | 31 | 89,750 |
30.04.25 16:43:03 | 88 | 89,750 |
30.04.25 16:43:03 | 483 | 89,700 |
30.04.25 16:43:03 | 130 | 89,700 |
30.04.25 16:43:03 | 7 | 89,700 |
30.04.25 16:42:52 | 42 | 89,700 |
30.04.25 16:42:52 | 26 | 89,700 |
30.04.25 16:42:52 | 23 | 89,700 |
30.04.25 16:42:52 | 88 | 89,700 |
30.04.25 16:42:52 | 42 | 89,700 |
30.04.25 16:42:52 | 88 | 89,700 |
30.04.25 16:42:52 | 269 | 89,700 |
30.04.25 16:42:52 | 269 | 89,700 |
30.04.25 16:42:51 | 67 | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:42:51 | 11 | 89,700 |
30.04.25 16:42:50 | 119 | 89,700 |
30.04.25 16:42:50 | 26 | 89,700 |
30.04.25 16:42:50 | 26 | 89,700 |
30.04.25 16:42:50 | 77 | 89,700 |
30.04.25 16:42:50 | 88 | 89,700 |
30.04.25 16:42:50 | 88 | 89,750 |
30.04.25 16:42:50 | 73 | 89,700 |
30.04.25 16:42:50 | 24 | 89,700 |
30.04.25 16:42:50 | 25 | 89,700 |
30.04.25 16:42:50 | 88 | 89,700 |
30.04.25 16:42:50 | 4 | 89,700 |
30.04.25 16:42:50 | 77 | 89,700 |
30.04.25 16:42:50 | 88 | 89,700 |
30.04.25 16:42:50 | 31 | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:42:50 | 58 | 89,700 |
30.04.25 16:42:50 | 16 | 89,700 |
30.04.25 16:42:50 | 10 | 89,700 |
30.04.25 16:42:50 | 23 | 89,700 |
30.04.25 16:42:50 | 24 | 89,700 |
30.04.25 16:42:50 | 70 | 89,700 |
30.04.25 16:42:50 | 5 | 89,750 |
30.04.25 16:42:50 | 177 | 89,750 |
30.04.25 16:41:30 | 70 | 89,700 |
30.04.25 16:41:30 | 19 | 89,700 |
30.04.25 16:41:30 | 27 | 89,700 |
30.04.25 16:41:30 | 25 | 89,700 |
30.04.25 16:41:30 | 70 | 89,700 |
30.04.25 16:40:43 | 15 | 89,700 |
30.04.25 16:40:41 | 1 | 89,750 |