PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 07:46:50 | - | 5,950 |
13.05.25 07:46:48 | - | 5,950 |
13.05.25 07:46:47 | - | 5,950 |
13.05.25 07:46:44 | - | 5,950 |
13.05.25 07:46:42 | - | 5,950 |
13.05.25 07:46:41 | - | 5,948 |
13.05.25 07:46:40 | - | 5,950 |
13.05.25 07:46:25 | - | 5,948 |
13.05.25 07:46:23 | - | 5,950 |
13.05.25 07:46:16 | - | 5,948 |
13.05.25 07:46:14 | - | 5,950 |
13.05.25 07:46:02 | - | 5,948 |
13.05.25 07:46:00 | - | 5,950 |
13.05.25 07:45:46 | - | 5,948 |
13.05.25 07:45:41 | - | 5,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 07:45:40 | - | 5,956 |
13.05.25 07:45:05 | - | 5,954 |
13.05.25 07:45:03 | - | 5,956 |
13.05.25 07:45:01 | - | 5,954 |
13.05.25 07:45:00 | - | 5,956 |
13.05.25 07:44:29 | - | 5,954 |
13.05.25 07:44:23 | - | 5,958 |
13.05.25 07:44:22 | - | 5,956 |
13.05.25 07:44:13 | - | 5,962 |
13.05.25 07:44:10 | - | 5,962 |
13.05.25 07:44:02 | - | 5,962 |
13.05.25 07:44:00 | - | 5,964 |
13.05.25 07:43:41 | - | 5,962 |
13.05.25 07:43:39 | - | 5,962 |
13.05.25 07:43:34 | - | 5,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 07:43:10 | - | 5,962 |
13.05.25 07:43:09 | - | 5,962 |
13.05.25 07:42:33 | - | 5,962 |
13.05.25 07:42:28 | - | 5,964 |
13.05.25 07:41:49 | - | 5,962 |
13.05.25 07:41:47 | - | 5,958 |
13.05.25 07:41:27 | - | 5,964 |
13.05.25 07:41:26 | - | 5,966 |
13.05.25 07:41:17 | - | 5,964 |
13.05.25 07:41:15 | - | 5,966 |
13.05.25 07:41:14 | - | 5,964 |
13.05.25 07:41:13 | - | 5,966 |
13.05.25 07:41:06 | - | 5,964 |
13.05.25 07:41:05 | - | 5,966 |
13.05.25 07:40:48 | - | 5,964 |