PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 07:15:35 | - | 5,920 |
13.05.25 07:15:31 | - | 5,920 |
13.05.25 07:15:23 | - | 5,920 |
13.05.25 07:15:20 | - | 5,918 |
13.05.25 07:15:19 | - | 5,920 |
13.05.25 07:15:17 | - | 5,916 |
13.05.25 07:15:16 | - | 5,912 |
13.05.25 07:15:15 | - | 5,914 |
13.05.25 07:15:12 | - | 5,914 |
13.05.25 07:15:11 | - | 5,910 |
13.05.25 07:15:09 | - | 5,908 |
13.05.25 07:15:08 | - | 5,910 |
13.05.25 07:15:07 | - | 5,908 |
13.05.25 07:15:06 | - | 5,846 |
13.05.25 07:15:05 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 07:15:04 | - | 5,954 |
13.05.25 07:15:01 | - | 5,966 |
13.05.25 07:14:12 | - | 5,960 |
13.05.25 07:14:11 | - | 5,962 |
13.05.25 07:13:54 | - | 5,960 |
13.05.25 07:13:53 | - | 5,960 |
13.05.25 07:13:42 | - | 5,960 |
13.05.25 07:13:41 | - | 5,960 |
13.05.25 07:13:17 | - | 5,960 |
13.05.25 07:13:16 | - | 5,962 |
13.05.25 07:13:09 | - | 5,960 |
13.05.25 07:13:08 | - | 5,962 |
13.05.25 07:13:05 | - | 5,960 |
13.05.25 07:13:04 | - | 5,960 |
13.05.25 07:12:32 | - | 5,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 07:12:31 | - | 5,964 |
13.05.25 07:12:26 | - | 5,962 |
13.05.25 07:12:25 | - | 5,964 |
13.05.25 07:12:20 | - | 5,962 |
13.05.25 07:12:19 | - | 5,964 |
13.05.25 07:12:16 | - | 5,962 |
13.05.25 07:12:15 | - | 5,964 |
13.05.25 07:12:12 | - | 5,962 |
13.05.25 07:12:11 | - | 5,964 |
13.05.25 07:12:02 | - | 5,962 |
13.05.25 07:12:01 | - | 5,964 |
13.05.25 07:11:52 | - | 5,962 |
13.05.25 07:11:51 | - | 5,964 |
13.05.25 07:11:39 | - | 5,962 |
13.05.25 07:11:32 | - | 5,964 |