eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Hologic Inc

WKN 879100 | ISIN US4364401012 | Aktie

Factsheet

06.05.25 16:40

Bid: 52,3900 USD Size: 400 | Ask: 52,4200 USD Size: 900

52,4050 USD -0,62 % (-0,3250)

Zeit	Vol. Stk.	Kurs
16:09:22	100	52,4300
16:09:21	100	52,4300
16:09:21	100	52,4300
16:09:21	586	52,4300
16:09:17	100	52,4300
16:09:16	100	52,4400
16:09:14	100	52,4250
16:09:07	100	52,4200
16:09:07	100	52,4300
16:09:07	100	52,4400
16:09:07	100	52,4400
16:09:07	200	52,4400
16:09:07	100	52,4400
16:09:07	190	52,4400
16:09:07	200	52,4400

Zeit	Vol. Stk.	Kurs
16:09:07	100	52,4400
16:09:07	170	52,4400
16:09:07	200	52,4400
16:09:05	100	52,4450
16:09:05	100	52,4400
16:09:05	100	52,4450
16:09:05	100	52,4400
16:09:01	100	52,4350
16:09:01	100	52,4400
16:09:01	100	52,4400
16:09:01	100	52,4250
16:09:00	150	52,4200
16:08:56	100	52,4300
16:08:56	300	52,4300
16:08:46	100	52,4300

Zeit	Vol. Stk.	Kurs
16:08:46	180	52,4300
16:08:46	100	52,4300
16:08:42	168	52,4500
16:08:29	100	52,4500
16:08:29	100	52,4300
16:08:29	112	52,4500
16:08:29	100	52,4300
16:08:28	100	52,4300
16:08:27	100	52,4300
16:08:27	100	52,4400
16:08:27	200	52,4300
16:08:27	100	52,4350
16:08:27	100	52,4400
16:08:27	100	52,4275
16:08:27	100	52,4400

34
35
36
37
38
39
40
41
42