eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Gentex Corporation

WKN 868891 | ISIN US3719011096 | Aktie

Factsheet

10.06.25 22:00

Bid: 22,0200 USD Size: 100 | Ask: 23,4400 USD Size: 100

22,2600 USD +2,87 % (+0,6200)

Zeit	Vol. Stk.	Kurs
18:59:22	100	22,3000
18:59:22	100	22,3000
18:59:22	100	22,3000
18:59:22	100	22,3000
18:59:22	100	22,3000
18:59:22	100	22,3000
18:59:22	124	22,3000
18:59:14	100	22,3000
18:58:58	100	22,2950
18:58:58	100	22,2950
18:58:56	102	22,2950
18:58:54	100	22,3000
18:58:54	100	22,3000
18:58:54	100	22,3000
18:58:54	200	22,3000

Zeit	Vol. Stk.	Kurs
18:58:54	247	22,3000
18:58:54	100	22,3000
18:58:54	100	22,3000
18:58:54	100	22,3000
18:58:54	100	22,3000
18:58:54	124	22,3000
18:58:54	200	22,3000
18:58:54	100	22,3000
18:58:54	100	22,3000
18:58:54	100	22,3000
18:58:54	100	22,3000
18:58:54	200	22,3000
18:58:54	100	22,3000
18:58:08	100	22,2900
18:58:00	256	22,2946

Zeit	Vol. Stk.	Kurs
18:57:58	100	22,2900
18:57:56	110	22,2950
18:57:48	100	22,2950
18:57:36	100	22,2950
18:57:24	100	22,2950
18:57:10	100	22,3000
18:55:31	100	22,2950
18:55:31	100	22,2950
18:55:17	100	22,3000
18:54:54	199	22,2950
18:54:54	360	22,2943
18:54:42	189	22,2950
18:54:33	100	22,2950
18:53:52	100	22,3000
18:53:50	100	22,2950

95
96
97
98
99
100
101
102
103