Gentex Corp
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:51 | 100 | 21,56 |
30.05.25 21:59:45 | 100 | 21,55 |
30.05.25 21:59:45 | 100 | 21,55 |
30.05.25 21:59:41 | 100 | 21,55 |
30.05.25 21:59:41 | 100 | 21,55 |
30.05.25 21:59:35 | 100 | 21,56 |
30.05.25 21:59:34 | 100 | 21,56 |
30.05.25 21:59:24 | 100 | 21,56 |
30.05.25 21:59:24 | 200 | 21,56 |
30.05.25 21:58:43 | 100 | 21,57 |
30.05.25 21:58:43 | 249 | 21,57 |
30.05.25 21:58:43 | 225 | 21,57 |
30.05.25 21:58:43 | 600 | 21,57 |
30.05.25 21:58:42 | 103 | 21,58 |
30.05.25 21:58:07 | 743 | 21,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:58:07 | 244 | 21,58 |
30.05.25 21:58:07 | 100 | 21,58 |
30.05.25 21:58:07 | 100 | 21,59 |
30.05.25 21:58:07 | 200 | 21,59 |
30.05.25 21:57:54 | 100 | 21,57 |
30.05.25 21:57:54 | 100 | 21,57 |
30.05.25 21:57:54 | 100 | 21,56 |
30.05.25 21:57:54 | 100 | 21,56 |
30.05.25 21:57:54 | 100 | 21,56 |
30.05.25 21:57:54 | 100 | 21,56 |
30.05.25 21:57:54 | 100 | 21,57 |
30.05.25 21:57:54 | 200 | 21,57 |
30.05.25 21:57:30 | 300 | 21,56 |
30.05.25 21:57:30 | 100 | 21,56 |
30.05.25 21:57:28 | 100 | 21,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:56:01 | 200 | 21,56 |
30.05.25 21:55:44 | 100 | 21,57 |
30.05.25 21:55:44 | 100 | 21,57 |
30.05.25 21:55:00 | 100 | 21,56 |
30.05.25 21:55:00 | 100 | 21,57 |
30.05.25 21:54:40 | 130 | 21,57 |
30.05.25 21:54:40 | 100 | 21,57 |
30.05.25 21:54:40 | 100 | 21,57 |
30.05.25 21:54:30 | 190 | 21,57 |
30.05.25 21:54:16 | 200 | 21,58 |
30.05.25 21:54:15 | 100 | 21,58 |
30.05.25 21:54:14 | 100 | 21,58 |
30.05.25 21:53:55 | 100 | 21,60 |
30.05.25 21:53:17 | 200 | 21,58 |
30.05.25 21:53:13 | 100 | 21,59 |