GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:50 | 0 | 20,220 |
| 09:15:06 | 0 | 20,060 |
| 08:15:11 | 0 | 20,075 |
| 28.04.26 09:15:06 | 0 | 20,405 |
| 28.04.26 08:15:09 | 0 | 20,400 |
| 27.04.26 09:15:06 | 0 | 20,325 |
| 27.04.26 08:16:50 | 0 | 20,335 |
| 27.04.26 08:15:07 | 0 | 20,335 |
| 24.04.26 09:15:05 | 0 | 19,702 |
| 24.04.26 08:15:10 | 0 | 19,702 |
| 23.04.26 09:15:05 | 0 | 19,342 |
| 23.04.26 08:28:53 | 0 | 19,338 |
| 23.04.26 08:15:10 | 0 | 19,332 |
| 22.04.26 09:19:29 | 0 | 19,458 |
| 22.04.26 09:15:05 | 0 | 19,468 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 08:15:07 | 0 | 19,448 |
| 21.04.26 09:15:05 | 0 | 19,328 |
| 21.04.26 08:15:12 | 0 | 19,342 |
| 21.04.26 08:15:10 | 0 | 19,342 |
| 20.04.26 09:15:05 | 0 | 19,118 |
| 20.04.26 08:19:52 | 0 | 19,122 |
| 20.04.26 08:15:09 | 0 | 19,120 |
| 17.04.26 09:15:06 | 0 | 18,582 |
| 17.04.26 08:15:07 | 0 | 18,568 |
| 16.04.26 09:15:06 | 0 | 18,398 |
| 16.04.26 08:15:54 | 0 | 18,402 |
| 16.04.26 08:15:09 | 0 | 18,402 |
| 15.04.26 09:15:06 | 0 | 18,622 |
| 15.04.26 08:15:10 | 0 | 18,612 |
| 14.04.26 09:15:06 | 0 | 18,802 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 08:37:29 | 0 | 18,822 |
| 14.04.26 08:15:08 | 0 | 18,798 |
| 13.04.26 09:15:06 | 0 | 18,712 |
| 13.04.26 08:15:08 | 0 | 18,698 |
| 13.04.26 08:13:34 | 0 | 18,702 |
| 10.04.26 09:15:06 | 0 | 18,972 |
| 10.04.26 08:07:49 | 0 | 18,978 |
| 10.04.26 08:05:04 | 0 | 18,978 |
| 09.04.26 09:05:05 | 0 | 19,012 |
| 09.04.26 08:57:35 | 0 | 19,028 |
| 09.04.26 08:05:04 | 0 | 19,048 |
| 08.04.26 09:05:03 | 0 | 18,592 |
| 08.04.26 08:05:03 | 0 | 18,622 |
| 07.04.26 09:05:04 | 0 | 18,630 |
| 07.04.26 08:44:49 | 0 | 18,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login