GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:05:50 | 0 | 19,7000 |
08.05.25 08:14:22 | 0 | 19,2000 |
07.05.25 08:00:44 | 0 | 18,9000 |
06.05.25 08:03:33 | 0 | 19,0000 |
06.05.25 08:03:31 | 0 | 19,0000 |
05.05.25 08:10:13 | 0 | 18,9000 |
05.05.25 08:10:10 | 0 | 18,9000 |
02.05.25 08:00:17 | 0 | 19,1000 |
30.04.25 08:10:09 | 0 | 19,3000 |
29.04.25 08:01:26 | 0 | 19,1000 |
28.04.25 08:24:54 | 0 | 18,7000 |
25.04.25 08:01:27 | 0 | 19,3000 |
25.04.25 08:01:26 | 0 | 19,3000 |
24.04.25 08:04:42 | 0 | 19,0000 |
24.04.25 08:04:41 | 0 | 19,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:47:07 | 386 | 19,2000 |
23.04.25 17:34:10 | 125 | 19,2000 |
23.04.25 08:04:29 | 0 | 19,2000 |
22.04.25 08:06:44 | 0 | 18,4000 |
17.04.25 08:01:44 | 0 | 18,5000 |
16.04.25 08:03:46 | 0 | 18,4000 |
15.04.25 08:13:40 | 200 | 18,4000 |
15.04.25 08:05:42 | 0 | 18,4000 |
14.04.25 08:22:14 | 0 | 18,6000 |
14.04.25 08:22:12 | 0 | 18,6000 |
11.04.25 08:19:52 | 0 | 18,7000 |
Keine Daten verfügbar