Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 262,03 Tsd. | 22,9000 |
| 21:59:59 | 291 | 22,9050 |
| 21:59:59 | 100 | 22,9100 |
| 21:59:59 | 100 | 22,9100 |
| 21:59:59 | 985 | 22,9100 |
| 21:59:59 | 100 | 22,9100 |
| 21:59:59 | 500 | 22,9100 |
| 21:59:58 | 100 | 22,9100 |
| 21:59:58 | 100 | 22,9100 |
| 21:59:58 | 100 | 22,9100 |
| 21:59:58 | 100 | 22,9100 |
| 21:59:58 | 100 | 22,9100 |
| 21:59:58 | 100 | 22,9100 |
| 21:59:58 | 100 | 22,9150 |
| 21:59:58 | 100 | 22,9150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 22,9150 |
| 21:59:58 | 100 | 22,9150 |
| 21:59:58 | 100 | 22,9100 |
| 21:59:58 | 100 | 22,9100 |
| 21:59:58 | 100 | 22,9100 |
| 21:59:58 | 100 | 22,9100 |
| 21:59:58 | 100 | 22,9100 |
| 21:59:57 | 700 | 22,9100 |
| 21:59:57 | 100 | 22,9100 |
| 21:59:57 | 178 | 22,9050 |
| 21:59:57 | 124 | 22,9100 |
| 21:59:57 | 100 | 22,9100 |
| 21:59:57 | 186 | 22,9100 |
| 21:59:57 | 100 | 22,9100 |
| 21:59:57 | 100 | 22,9150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 150 | 22,9150 |
| 21:59:56 | 100 | 22,9150 |
| 21:59:55 | 200 | 22,9150 |
| 21:59:55 | 100 | 22,9150 |
| 21:59:55 | 135 | 22,9150 |
| 21:59:55 | 200 | 22,9150 |
| 21:59:55 | 200 | 22,9150 |
| 21:59:55 | 100 | 22,9150 |
| 21:59:55 | 100 | 22,9100 |
| 21:59:55 | 100 | 22,9100 |
| 21:59:55 | 100 | 22,9100 |
| 21:59:55 | 200 | 22,9150 |
| 21:59:55 | 100 | 22,9100 |
| 21:59:55 | 1,00 Tsd. | 22,9100 |
| 21:59:55 | 100 | 22,9150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login