Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:06 | 100 | 22,8400 |
| 21:21:06 | 358 | 22,8400 |
| 21:21:06 | 467 | 22,8400 |
| 21:21:06 | 100 | 22,8300 |
| 21:21:06 | 100 | 22,8400 |
| 21:21:06 | 100 | 22,8400 |
| 21:21:06 | 100 | 22,8400 |
| 21:21:06 | 100 | 22,8400 |
| 21:21:06 | 100 | 22,8400 |
| 21:21:06 | 200 | 22,8400 |
| 21:21:06 | 100 | 22,8400 |
| 21:21:06 | 100 | 22,8300 |
| 21:21:06 | 100 | 22,8300 |
| 21:21:06 | 100 | 22,8300 |
| 21:21:06 | 100 | 22,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:06 | 100 | 22,8300 |
| 21:21:06 | 100 | 22,8300 |
| 21:21:06 | 100 | 22,8300 |
| 21:21:06 | 100 | 22,8300 |
| 21:21:06 | 100 | 22,8300 |
| 21:21:01 | 100 | 22,8350 |
| 21:20:52 | 803 | 22,8399 |
| 21:20:46 | 100 | 22,8350 |
| 21:20:46 | 189 | 22,8400 |
| 21:20:44 | 100 | 22,8300 |
| 21:20:44 | 100 | 22,8300 |
| 21:20:27 | 100 | 22,8300 |
| 21:20:27 | 100 | 22,8150 |
| 21:20:27 | 228 | 22,8150 |
| 21:20:24 | 100 | 22,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:24 | 100 | 22,8100 |
| 21:20:24 | 100 | 22,8100 |
| 21:20:24 | 100 | 22,8000 |
| 21:20:24 | 100 | 22,8000 |
| 21:20:24 | 100 | 22,8000 |
| 21:20:24 | 100 | 22,8000 |
| 21:20:24 | 100 | 22,8000 |
| 21:20:24 | 400 | 22,7900 |
| 21:20:24 | 100 | 22,7900 |
| 21:20:24 | 100 | 22,7900 |
| 21:20:24 | 100 | 22,7900 |
| 21:20:24 | 1,31 Tsd. | 22,7899 |
| 21:20:06 | 100 | 22,7800 |
| 21:20:04 | 100 | 22,7800 |
| 21:20:04 | 100 | 22,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login