Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:00:00 | 324,89 Tsd. | 28,1600 |
22.08.25 21:59:59 | 144 | 28,1800 |
22.08.25 21:59:58 | 100 | 28,1800 |
22.08.25 21:59:58 | 100 | 28,1800 |
22.08.25 21:59:57 | 100 | 28,1750 |
22.08.25 21:59:56 | 100 | 28,1750 |
22.08.25 21:59:56 | 100 | 28,1750 |
22.08.25 21:59:56 | 294 | 28,1800 |
22.08.25 21:59:56 | 481 | 28,1800 |
22.08.25 21:59:56 | 200 | 28,1800 |
22.08.25 21:59:56 | 100 | 28,1800 |
22.08.25 21:59:56 | 100 | 28,1800 |
22.08.25 21:59:56 | 166 | 28,1800 |
22.08.25 21:59:55 | 314 | 28,1800 |
22.08.25 21:59:55 | 100 | 28,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:59:55 | 100 | 28,1800 |
22.08.25 21:59:55 | 479 | 28,1800 |
22.08.25 21:59:55 | 150 | 28,1800 |
22.08.25 21:59:55 | 100 | 28,1800 |
22.08.25 21:59:55 | 103 | 28,1800 |
22.08.25 21:59:55 | 200 | 28,1800 |
22.08.25 21:59:55 | 300 | 28,1800 |
22.08.25 21:59:54 | 100 | 28,1750 |
22.08.25 21:59:54 | 100 | 28,1800 |
22.08.25 21:59:54 | 100 | 28,1800 |
22.08.25 21:59:53 | 100 | 28,1800 |
22.08.25 21:59:53 | 100 | 28,1800 |
22.08.25 21:59:53 | 100 | 28,1800 |
22.08.25 21:59:53 | 100 | 28,1800 |
22.08.25 21:59:53 | 100 | 28,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:59:53 | 100 | 28,1800 |
22.08.25 21:59:53 | 100 | 28,1750 |
22.08.25 21:59:53 | 200 | 28,1800 |
22.08.25 21:59:53 | 100 | 28,1800 |
22.08.25 21:59:52 | 100 | 28,1800 |
22.08.25 21:59:52 | 100 | 28,1750 |
22.08.25 21:59:52 | 327 | 28,1770 |
22.08.25 21:59:52 | 274 | 28,1800 |
22.08.25 21:59:52 | 300 | 28,1800 |
22.08.25 21:59:51 | 200 | 28,1800 |
22.08.25 21:59:51 | 300 | 28,1800 |
22.08.25 21:59:51 | 400 | 28,1750 |
22.08.25 21:59:50 | 100 | 28,1800 |
22.08.25 21:59:50 | 427 | 28,1800 |
22.08.25 21:59:50 | 189 | 28,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login