GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:35 | 0 | 19,100 |
30.05.25 19:31:13 | 0 | 18,800 |
30.05.25 16:31:04 | 0 | 19,100 |
30.05.25 12:31:03 | 0 | 19,100 |
30.05.25 09:31:13 | 0 | 19,100 |
30.05.25 08:11:35 | 0 | 19,100 |
29.05.25 19:52:11 | 0 | 18,900 |
29.05.25 19:31:05 | 0 | 19,000 |
29.05.25 16:30:55 | 0 | 19,000 |
29.05.25 12:30:56 | 0 | 19,000 |
29.05.25 09:31:17 | 0 | 18,900 |
29.05.25 08:11:28 | 0 | 19,000 |
28.05.25 19:31:00 | 0 | 19,200 |
28.05.25 16:31:06 | 0 | 19,300 |
28.05.25 12:31:04 | 0 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:31:17 | 0 | 19,300 |
28.05.25 08:11:19 | 0 | 19,300 |
27.05.25 19:31:05 | 0 | 19,100 |
27.05.25 16:31:11 | 0 | 19,200 |
27.05.25 12:31:07 | 0 | 18,900 |
27.05.25 09:31:12 | 0 | 18,900 |
27.05.25 08:11:23 | 0 | 18,800 |
26.05.25 19:30:56 | 0 | 19,100 |
26.05.25 16:31:05 | 0 | 19,100 |
26.05.25 12:31:05 | 0 | 19,000 |
26.05.25 09:31:01 | 0 | 19,000 |
26.05.25 08:11:39 | 0 | 19,000 |
23.05.25 19:31:14 | 0 | 18,800 |
23.05.25 16:31:08 | 0 | 18,900 |
23.05.25 12:31:01 | 0 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:31:12 | 0 | 19,300 |
23.05.25 08:11:40 | 0 | 19,200 |
22.05.25 19:31:08 | 0 | 19,400 |
22.05.25 16:31:14 | 0 | 19,400 |
22.05.25 12:31:00 | 0 | 19,500 |
22.05.25 09:31:15 | 0 | 19,400 |
22.05.25 08:11:40 | 0 | 19,400 |
21.05.25 19:31:10 | 0 | 19,400 |
21.05.25 16:31:05 | 0 | 19,600 |
21.05.25 12:31:04 | 0 | 19,500 |
21.05.25 09:31:08 | 0 | 19,700 |
21.05.25 08:11:32 | 0 | 19,700 |
20.05.25 19:31:13 | 0 | 19,900 |
20.05.25 16:31:00 | 0 | 20,200 |
20.05.25 12:31:10 | 0 | 20,200 |