Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:42 | 100 | 22,2700 |
19:07:42 | 100 | 22,2700 |
19:07:42 | 100 | 22,2700 |
19:07:42 | 100 | 22,2700 |
19:07:42 | 100 | 22,2700 |
19:07:42 | 100 | 22,2700 |
19:07:42 | 100 | 22,2700 |
19:07:34 | 100 | 22,2700 |
19:07:16 | 100 | 22,2600 |
19:07:15 | 190 | 22,2700 |
19:07:15 | 200 | 22,2700 |
19:07:14 | 100 | 22,2700 |
19:07:14 | 100 | 22,2650 |
19:07:14 | 100 | 22,2650 |
19:07:14 | 119 | 22,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:14 | 100 | 22,2650 |
19:07:09 | 100 | 22,2650 |
19:07:09 | 132 | 22,2650 |
19:07:09 | 100 | 22,2650 |
19:06:56 | 100 | 22,2600 |
19:06:52 | 100 | 22,2700 |
19:06:52 | 100 | 22,2700 |
19:06:52 | 100 | 22,2700 |
19:06:52 | 100 | 22,2700 |
19:06:52 | 100 | 22,2700 |
19:06:52 | 100 | 22,2700 |
19:06:45 | 230 | 22,2700 |
19:05:41 | 100 | 22,2750 |
19:05:14 | 100 | 22,2750 |
19:05:14 | 100 | 22,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:14 | 100 | 22,2750 |
19:04:39 | 100 | 22,2700 |
19:04:39 | 100 | 22,2700 |
19:04:39 | 122 | 22,2700 |
19:04:39 | 100 | 22,2700 |
19:04:39 | 100 | 22,2700 |
19:04:39 | 100 | 22,2700 |
19:04:23 | 100 | 22,2800 |
19:04:23 | 200 | 22,2800 |
19:04:23 | 100 | 22,2800 |
19:04:23 | 100 | 22,2800 |
19:04:23 | 100 | 22,2800 |
19:04:23 | 100 | 22,2800 |
19:04:23 | 199 | 22,2800 |
19:04:23 | 100 | 22,2800 |