Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:40:11 | 100 | 21,7100 |
09.06.25 19:39:44 | 100 | 21,7100 |
09.06.25 19:39:25 | 100 | 21,7050 |
09.06.25 19:39:24 | 100 | 21,7050 |
09.06.25 19:39:24 | 100 | 21,7050 |
09.06.25 19:39:24 | 100 | 21,7050 |
09.06.25 19:39:24 | 100 | 21,7050 |
09.06.25 19:39:24 | 100 | 21,7050 |
09.06.25 19:39:21 | 100 | 21,7050 |
09.06.25 19:39:21 | 100 | 21,7050 |
09.06.25 19:38:47 | 100 | 21,7050 |
09.06.25 19:38:44 | 100 | 21,7050 |
09.06.25 19:38:43 | 100 | 21,7050 |
09.06.25 19:38:16 | 100 | 21,7100 |
09.06.25 19:38:10 | 100 | 21,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:38:09 | 100 | 21,7050 |
09.06.25 19:38:07 | 1,28 Tsd. | 21,7000 |
09.06.25 19:37:33 | 100 | 21,7050 |
09.06.25 19:37:23 | 100 | 21,7050 |
09.06.25 19:37:23 | 100 | 21,7050 |
09.06.25 19:37:23 | 100 | 21,7050 |
09.06.25 19:36:49 | 100 | 21,7050 |
09.06.25 19:36:47 | 100 | 21,7050 |
09.06.25 19:36:47 | 172 | 21,7000 |
09.06.25 19:36:47 | 236 | 21,7000 |
09.06.25 19:36:47 | 100 | 21,7000 |
09.06.25 19:36:47 | 100 | 21,7000 |
09.06.25 19:36:45 | 100 | 21,7000 |
09.06.25 19:36:45 | 123 | 21,7000 |
09.06.25 19:36:45 | 100 | 21,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:36:45 | 100 | 21,7000 |
09.06.25 19:36:45 | 100 | 21,7000 |
09.06.25 19:36:45 | 200 | 21,7000 |
09.06.25 19:36:45 | 100 | 21,7000 |
09.06.25 19:36:45 | 100 | 21,7000 |
09.06.25 19:36:45 | 100 | 21,7000 |
09.06.25 19:36:45 | 100 | 21,7000 |
09.06.25 19:36:45 | 100 | 21,7000 |
09.06.25 19:36:45 | 100 | 21,7000 |
09.06.25 19:36:18 | 100 | 21,7000 |
09.06.25 19:36:16 | 100 | 21,7000 |
09.06.25 19:36:16 | 100 | 21,7000 |
09.06.25 19:36:16 | 100 | 21,7000 |
09.06.25 19:36:16 | 225 | 21,7000 |
09.06.25 19:36:16 | 100 | 21,7000 |