Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:34:04 | 100 | 22,2850 |
10.06.25 19:34:02 | 265 | 22,2801 |
10.06.25 19:33:58 | 100 | 22,2900 |
10.06.25 19:33:30 | 100 | 22,2850 |
10.06.25 19:33:28 | 188 | 22,2850 |
10.06.25 19:33:28 | 100 | 22,2850 |
10.06.25 19:33:28 | 100 | 22,2900 |
10.06.25 19:33:28 | 100 | 22,2850 |
10.06.25 19:33:26 | 200 | 22,2850 |
10.06.25 19:33:26 | 100 | 22,2850 |
10.06.25 19:33:26 | 200 | 22,2850 |
10.06.25 19:33:26 | 100 | 22,2850 |
10.06.25 19:33:26 | 100 | 22,2850 |
10.06.25 19:33:26 | 100 | 22,2850 |
10.06.25 19:33:26 | 100 | 22,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:33:26 | 100 | 22,2850 |
10.06.25 19:33:26 | 300 | 22,2850 |
10.06.25 19:33:26 | 300 | 22,2850 |
10.06.25 19:33:26 | 100 | 22,2850 |
10.06.25 19:33:26 | 100 | 22,2850 |
10.06.25 19:33:26 | 100 | 22,2850 |
10.06.25 19:33:26 | 100 | 22,2850 |
10.06.25 19:33:26 | 100 | 22,2850 |
10.06.25 19:33:26 | 100 | 22,2850 |
10.06.25 19:33:26 | 200 | 22,2850 |
10.06.25 19:33:26 | 100 | 22,2850 |
10.06.25 19:33:26 | 100 | 22,2800 |
10.06.25 19:33:26 | 100 | 22,2800 |
10.06.25 19:33:26 | 100 | 22,2800 |
10.06.25 19:33:26 | 100 | 22,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:33:16 | 100 | 22,2800 |
10.06.25 19:33:13 | 100 | 22,2750 |
10.06.25 19:32:55 | 100 | 22,2800 |
10.06.25 19:32:55 | 100 | 22,2800 |
10.06.25 19:32:49 | 100 | 22,2746 |
10.06.25 19:32:47 | 311 | 22,2735 |
10.06.25 19:32:44 | 181 | 22,2750 |
10.06.25 19:32:38 | 100 | 22,2800 |
10.06.25 19:32:08 | 100 | 22,2800 |
10.06.25 19:32:02 | 100 | 22,2750 |
10.06.25 19:31:54 | 100 | 22,2800 |
10.06.25 19:31:24 | 200 | 22,2750 |
10.06.25 19:31:24 | 200 | 22,2750 |
10.06.25 19:31:24 | 200 | 22,2750 |
10.06.25 19:31:19 | 100 | 22,2750 |