Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:44:06 | 100 | 21,7000 |
09.06.25 19:44:06 | 100 | 21,7000 |
09.06.25 19:44:06 | 100 | 21,7000 |
09.06.25 19:44:06 | 100 | 21,7000 |
09.06.25 19:44:06 | 200 | 21,7000 |
09.06.25 19:44:06 | 100 | 21,7000 |
09.06.25 19:44:06 | 100 | 21,7050 |
09.06.25 19:44:06 | 100 | 21,7050 |
09.06.25 19:44:06 | 100 | 21,7050 |
09.06.25 19:44:04 | 100 | 21,7050 |
09.06.25 19:44:04 | 100 | 21,7050 |
09.06.25 19:44:04 | 100 | 21,7050 |
09.06.25 19:43:32 | 198 | 21,7010 |
09.06.25 19:43:32 | 310 | 21,7000 |
09.06.25 19:42:48 | 100 | 21,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:42:29 | 100 | 21,7050 |
09.06.25 19:42:28 | 100 | 21,7050 |
09.06.25 19:42:28 | 205 | 21,7050 |
09.06.25 19:42:05 | 100 | 21,7050 |
09.06.25 19:42:05 | 100 | 21,7050 |
09.06.25 19:41:17 | 100 | 21,7050 |
09.06.25 19:41:01 | 100 | 21,7100 |
09.06.25 19:41:00 | 100 | 21,7100 |
09.06.25 19:41:00 | 100 | 21,7100 |
09.06.25 19:41:00 | 100 | 21,7100 |
09.06.25 19:41:00 | 100 | 21,7100 |
09.06.25 19:41:00 | 100 | 21,7100 |
09.06.25 19:41:00 | 100 | 21,7100 |
09.06.25 19:40:58 | 200 | 21,7150 |
09.06.25 19:40:58 | 100 | 21,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:40:56 | 100 | 21,7100 |
09.06.25 19:40:56 | 100 | 21,7100 |
09.06.25 19:40:56 | 266 | 21,7100 |
09.06.25 19:40:56 | 100 | 21,7100 |
09.06.25 19:40:56 | 200 | 21,7100 |
09.06.25 19:40:56 | 500 | 21,7100 |
09.06.25 19:40:56 | 100 | 21,7100 |
09.06.25 19:40:56 | 200 | 21,7100 |
09.06.25 19:40:56 | 100 | 21,7100 |
09.06.25 19:40:56 | 100 | 21,7100 |
09.06.25 19:40:56 | 800 | 21,7100 |
09.06.25 19:40:42 | 100 | 21,7150 |
09.06.25 19:40:42 | 100 | 21,7150 |
09.06.25 19:40:42 | 100 | 21,7150 |
09.06.25 19:40:25 | 200 | 21,7150 |