Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:40:45 | 319 | 22,2600 |
10.06.25 19:40:26 | 100 | 22,2650 |
10.06.25 19:39:55 | 100 | 22,2650 |
10.06.25 19:39:55 | 100 | 22,2600 |
10.06.25 19:39:55 | 100 | 22,2600 |
10.06.25 19:39:55 | 100 | 22,2600 |
10.06.25 19:39:55 | 100 | 22,2600 |
10.06.25 19:39:55 | 100 | 22,2600 |
10.06.25 19:39:55 | 100 | 22,2600 |
10.06.25 19:39:40 | 134 | 22,2550 |
10.06.25 19:39:40 | 100 | 22,2550 |
10.06.25 19:37:54 | 114 | 22,2501 |
10.06.25 19:37:26 | 100 | 22,2550 |
10.06.25 19:37:19 | 100 | 22,2550 |
10.06.25 19:37:18 | 100 | 22,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:37:18 | 100 | 22,2500 |
10.06.25 19:37:18 | 133 | 22,2500 |
10.06.25 19:37:18 | 100 | 22,2550 |
10.06.25 19:37:17 | 100 | 22,2500 |
10.06.25 19:37:16 | 100 | 22,2600 |
10.06.25 19:37:16 | 136 | 22,2600 |
10.06.25 19:37:16 | 100 | 22,2600 |
10.06.25 19:37:16 | 100 | 22,2600 |
10.06.25 19:37:16 | 100 | 22,2600 |
10.06.25 19:37:16 | 100 | 22,2600 |
10.06.25 19:37:16 | 100 | 22,2600 |
10.06.25 19:37:16 | 100 | 22,2600 |
10.06.25 19:37:16 | 100 | 22,2600 |
10.06.25 19:37:16 | 100 | 22,2600 |
10.06.25 19:37:16 | 100 | 22,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:37:16 | 100 | 22,2600 |
10.06.25 19:37:16 | 200 | 22,2600 |
10.06.25 19:36:56 | 125 | 22,2665 |
10.06.25 19:36:54 | 100 | 22,2600 |
10.06.25 19:36:20 | 100 | 22,2650 |
10.06.25 19:36:16 | 100 | 22,2800 |
10.06.25 19:36:16 | 100 | 22,2800 |
10.06.25 19:36:16 | 100 | 22,2800 |
10.06.25 19:36:16 | 100 | 22,2800 |
10.06.25 19:36:16 | 200 | 22,2800 |
10.06.25 19:36:16 | 100 | 22,2800 |
10.06.25 19:36:16 | 100 | 22,2800 |
10.06.25 19:36:16 | 200 | 22,2800 |
10.06.25 19:36:16 | 200 | 22,2800 |
10.06.25 19:36:16 | 100 | 22,2800 |