Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:59:07 | 100 | 22,1400 |
11.06.25 19:59:07 | 165 | 22,1400 |
11.06.25 19:59:07 | 100 | 22,1400 |
11.06.25 19:59:00 | 100 | 22,1400 |
11.06.25 19:59:00 | 100 | 22,1400 |
11.06.25 19:58:48 | 100 | 22,1400 |
11.06.25 19:58:13 | 152 | 22,1450 |
11.06.25 19:58:13 | 100 | 22,1450 |
11.06.25 19:58:07 | 100 | 22,1450 |
11.06.25 19:57:54 | 100 | 22,1400 |
11.06.25 19:57:50 | 100 | 22,1450 |
11.06.25 19:57:42 | 100 | 22,1550 |
11.06.25 19:56:30 | 100 | 22,1500 |
11.06.25 19:56:30 | 100 | 22,1550 |
11.06.25 19:55:41 | 100 | 22,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:37 | 100 | 22,1500 |
11.06.25 19:55:37 | 100 | 22,1600 |
11.06.25 19:55:37 | 100 | 22,1600 |
11.06.25 19:55:37 | 300 | 22,1600 |
11.06.25 19:55:37 | 100 | 22,1600 |
11.06.25 19:55:37 | 100 | 22,1600 |
11.06.25 19:55:37 | 100 | 22,1600 |
11.06.25 19:55:37 | 100 | 22,1600 |
11.06.25 19:55:37 | 111 | 22,1600 |
11.06.25 19:55:37 | 100 | 22,1600 |
11.06.25 19:55:37 | 100 | 22,1600 |
11.06.25 19:55:37 | 100 | 22,1600 |
11.06.25 19:55:37 | 100 | 22,1600 |
11.06.25 19:55:37 | 100 | 22,1600 |
11.06.25 19:55:37 | 169 | 22,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:37 | 107 | 22,1600 |
11.06.25 19:55:06 | 100 | 22,1600 |
11.06.25 19:55:06 | 100 | 22,1600 |
11.06.25 19:55:04 | 100 | 22,1550 |
11.06.25 19:53:45 | 100 | 22,1500 |
11.06.25 19:53:34 | 100 | 22,1600 |
11.06.25 19:53:34 | 100 | 22,1600 |
11.06.25 19:53:34 | 100 | 22,1600 |
11.06.25 19:53:34 | 100 | 22,1600 |
11.06.25 19:53:34 | 100 | 22,1600 |
11.06.25 19:53:34 | 100 | 22,1600 |
11.06.25 19:53:34 | 100 | 22,1550 |
11.06.25 19:53:15 | 100 | 22,1550 |
11.06.25 19:51:37 | 100 | 22,1550 |
11.06.25 19:50:48 | 100 | 22,1500 |