Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:52:40 | 100 | 210,3200 |
| 01.05.25 21:52:39 | 100 | 210,2700 |
| 01.05.25 21:52:39 | 100 | 210,2900 |
| 01.05.25 21:52:33 | 100 | 210,2300 |
| 01.05.25 21:52:32 | 100 | 210,2050 |
| 01.05.25 21:52:32 | 100 | 210,2400 |
| 01.05.25 21:52:31 | 100 | 210,2300 |
| 01.05.25 21:52:31 | 100 | 210,2300 |
| 01.05.25 21:52:31 | 100 | 210,2300 |
| 01.05.25 21:52:31 | 100 | 210,1850 |
| 01.05.25 21:52:29 | 100 | 210,1850 |
| 01.05.25 21:52:29 | 100 | 210,2210 |
| 01.05.25 21:52:28 | 100 | 210,1700 |
| 01.05.25 21:52:27 | 200 | 210,1800 |
| 01.05.25 21:52:26 | 100 | 210,1670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:52:25 | 300 | 210,1250 |
| 01.05.25 21:52:25 | 200 | 210,1050 |
| 01.05.25 21:52:25 | 100 | 210,1500 |
| 01.05.25 21:52:25 | 100 | 210,1500 |
| 01.05.25 21:52:25 | 100 | 210,1500 |
| 01.05.25 21:52:22 | 100 | 210,1400 |
| 01.05.25 21:52:22 | 100 | 210,1300 |
| 01.05.25 21:52:15 | 100 | 210,0900 |
| 01.05.25 21:52:15 | 100 | 210,1100 |
| 01.05.25 21:52:13 | 100 | 210,0600 |
| 01.05.25 21:51:57 | 191 | 210,1000 |
| 01.05.25 21:51:57 | 100 | 210,1000 |
| 01.05.25 21:51:56 | 100 | 210,0900 |
| 01.05.25 21:51:51 | 100 | 210,2500 |
| 01.05.25 21:51:23 | 100 | 210,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:51:12 | 100 | 210,3000 |
| 01.05.25 21:51:05 | 100 | 210,3600 |
| 01.05.25 21:51:05 | 100 | 210,3600 |
| 01.05.25 21:51:04 | 100 | 210,3500 |
| 01.05.25 21:51:04 | 129 | 210,3600 |
| 01.05.25 21:51:04 | 107 | 210,3600 |
| 01.05.25 21:51:03 | 100 | 210,2700 |
| 01.05.25 21:51:02 | 100 | 210,2650 |
| 01.05.25 21:51:02 | 100 | 210,2650 |
| 01.05.25 21:51:02 | 100 | 210,2650 |
| 01.05.25 21:51:02 | 100 | 210,2650 |
| 01.05.25 21:50:58 | 100 | 210,3000 |
| 01.05.25 21:50:57 | 100 | 210,3200 |
| 01.05.25 21:50:53 | 100 | 210,3900 |
| 01.05.25 21:50:53 | 100 | 210,3900 |