Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:11 | 100 | 216,9800 |
15:50:11 | 153 | 216,9800 |
15:50:11 | 147 | 216,9800 |
15:50:11 | 100 | 216,9900 |
15:49:50 | 279 | 217,1700 |
15:49:50 | 100 | 217,1700 |
15:49:50 | 100 | 217,1700 |
15:49:49 | 200 | 217,1900 |
15:49:49 | 200 | 217,2200 |
15:49:49 | 100 | 217,2000 |
15:49:49 | 300 | 217,1900 |
15:49:28 | 100 | 217,1150 |
15:49:28 | 100 | 217,2500 |
15:49:21 | 100 | 217,1150 |
15:49:11 | 100 | 217,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:46 | 100 | 217,1100 |
15:48:46 | 100 | 217,1150 |
15:48:46 | 200 | 217,1000 |
15:48:02 | 100 | 217,1150 |
15:48:02 | 100 | 217,1150 |
15:48:02 | 100 | 217,2300 |
15:47:57 | 300 | 217,1150 |
15:47:54 | 100 | 217,1150 |
15:47:54 | 100 | 217,1150 |
15:47:54 | 100 | 217,1150 |
15:47:53 | 100 | 217,1150 |
15:47:51 | 100 | 217,0950 |
15:47:48 | 100 | 217,0950 |
15:47:48 | 100 | 217,0950 |
15:47:48 | 100 | 217,0925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:46 | 104 | 217,0900 |
15:46:58 | 100 | 217,0200 |
15:46:58 | 200 | 217,1900 |
15:46:54 | 1,90 Tsd. | 216,9550 |
15:46:43 | 100 | 216,9550 |
15:46:37 | 100 | 216,9400 |
15:46:37 | 100 | 216,9550 |
15:46:37 | 100 | 217,0100 |
15:46:37 | 190 | 217,0100 |
15:46:37 | 100 | 217,0100 |
15:46:00 | 100 | 217,1500 |
15:45:57 | 106 | 217,2400 |
15:45:57 | 194 | 217,3000 |
15:45:48 | 100 | 217,1500 |
15:45:12 | 100 | 217,2400 |