TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 22:00:00 | 344,41 Tsd. | 238,5000 |
18.06.25 21:59:59 | 186 | 238,4900 |
18.06.25 21:59:59 | 100 | 238,4900 |
18.06.25 21:59:59 | 100 | 238,4900 |
18.06.25 21:59:59 | 683 | 238,4900 |
18.06.25 21:59:59 | 637 | 238,4900 |
18.06.25 21:59:59 | 109 | 238,4900 |
18.06.25 21:59:59 | 197 | 238,4900 |
18.06.25 21:59:59 | 222 | 238,4900 |
18.06.25 21:59:59 | 166 | 238,5000 |
18.06.25 21:59:59 | 100 | 238,5000 |
18.06.25 21:59:59 | 170 | 238,5000 |
18.06.25 21:59:58 | 583 | 238,5000 |
18.06.25 21:59:58 | 607 | 238,5000 |
18.06.25 21:59:58 | 100 | 238,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 21:59:57 | 285 | 238,5000 |
18.06.25 21:59:57 | 100 | 238,5000 |
18.06.25 21:59:57 | 200 | 238,4980 |
18.06.25 21:59:57 | 100 | 238,4900 |
18.06.25 21:59:57 | 137 | 238,4900 |
18.06.25 21:59:57 | 100 | 238,5000 |
18.06.25 21:59:57 | 100 | 238,5000 |
18.06.25 21:59:57 | 100 | 238,5000 |
18.06.25 21:59:57 | 100 | 238,5000 |
18.06.25 21:59:57 | 128 | 238,4900 |
18.06.25 21:59:57 | 100 | 238,5000 |
18.06.25 21:59:57 | 100 | 238,5000 |
18.06.25 21:59:57 | 100 | 238,5000 |
18.06.25 21:59:57 | 100 | 238,5000 |
18.06.25 21:59:57 | 100 | 238,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 21:59:56 | 100 | 238,5000 |
18.06.25 21:59:56 | 100 | 238,5100 |
18.06.25 21:59:56 | 100 | 238,5100 |
18.06.25 21:59:56 | 100 | 238,5100 |
18.06.25 21:59:56 | 100 | 238,5000 |
18.06.25 21:59:56 | 100 | 238,5000 |
18.06.25 21:59:56 | 100 | 238,5400 |
18.06.25 21:59:56 | 100 | 238,5000 |
18.06.25 21:59:56 | 100 | 238,5000 |
18.06.25 21:59:56 | 100 | 238,5000 |
18.06.25 21:59:56 | 100 | 238,5000 |
18.06.25 21:59:56 | 100 | 238,5000 |
18.06.25 21:59:56 | 100 | 238,5000 |
18.06.25 21:59:56 | 100 | 238,5000 |
18.06.25 21:59:56 | 100 | 238,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login