RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:31:28 | - | 60,76 |
10.06.25 09:30:59 | - | 60,74 |
10.06.25 09:30:50 | - | 60,74 |
10.06.25 09:29:57 | - | 60,74 |
10.06.25 09:28:12 | - | 60,76 |
10.06.25 09:27:59 | - | 60,76 |
10.06.25 09:27:26 | - | 60,78 |
10.06.25 09:26:50 | - | 60,78 |
10.06.25 09:25:36 | - | 60,80 |
10.06.25 09:25:30 | - | 60,84 |
10.06.25 09:25:26 | - | 60,84 |
10.06.25 09:24:43 | - | 60,82 |
10.06.25 09:21:43 | - | 60,82 |
10.06.25 09:21:23 | - | 60,84 |
10.06.25 09:19:05 | - | 60,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:19:01 | - | 60,86 |
10.06.25 09:18:55 | - | 60,86 |
10.06.25 09:18:23 | - | 60,88 |
10.06.25 09:16:09 | - | 60,86 |
10.06.25 09:14:14 | - | 60,86 |
10.06.25 09:13:40 | - | 60,86 |
10.06.25 09:13:16 | - | 60,86 |
10.06.25 09:13:11 | - | 60,80 |
10.06.25 09:12:55 | - | 60,82 |
10.06.25 09:12:35 | - | 60,80 |
10.06.25 09:12:06 | - | 60,80 |
10.06.25 09:10:58 | - | 60,80 |
10.06.25 09:10:50 | - | 60,78 |
10.06.25 09:09:59 | - | 60,80 |
10.06.25 09:08:17 | - | 60,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:07:17 | - | 60,80 |
10.06.25 09:06:26 | - | 60,78 |
10.06.25 09:06:10 | - | 60,78 |
10.06.25 09:04:44 | - | 60,74 |
10.06.25 09:02:45 | - | 60,74 |
10.06.25 09:01:41 | - | 60,72 |
10.06.25 09:01:25 | - | 60,74 |
10.06.25 09:01:12 | - | 60,74 |
10.06.25 09:00:14 | - | 60,72 |
10.06.25 09:00:04 | - | 60,70 |
10.06.25 09:00:00 | - | 60,72 |
10.06.25 08:59:52 | - | 60,70 |
10.06.25 08:58:49 | - | 60,72 |
10.06.25 08:57:15 | - | 60,72 |
10.06.25 08:55:52 | - | 60,74 |