RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:42 | - | 62,32 |
| 13:55:42 | - | 62,32 |
| 13:55:34 | - | 62,30 |
| 13:52:33 | - | 62,30 |
| 13:49:33 | - | 62,30 |
| 13:48:24 | - | 62,32 |
| 13:46:24 | - | 62,34 |
| 13:44:40 | - | 62,32 |
| 13:41:40 | - | 62,32 |
| 13:39:57 | - | 62,30 |
| 13:38:08 | - | 62,32 |
| 13:37:34 | - | 62,30 |
| 13:36:01 | - | 62,32 |
| 13:33:53 | - | 62,30 |
| 13:32:31 | - | 62,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:06 | - | 62,26 |
| 13:28:05 | - | 62,26 |
| 13:25:05 | - | 62,24 |
| 13:25:01 | - | 62,22 |
| 13:23:47 | - | 62,24 |
| 13:20:47 | - | 62,24 |
| 13:18:38 | - | 62,28 |
| 13:18:12 | - | 62,30 |
| 13:16:12 | - | 62,28 |
| 13:13:55 | - | 62,30 |
| 13:11:35 | - | 62,28 |
| 13:11:34 | - | 62,26 |
| 13:11:31 | - | 62,28 |
| 13:08:30 | - | 62,28 |
| 13:06:32 | - | 62,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:17 | - | 62,28 |
| 13:02:18 | - | 62,28 |
| 13:01:37 | - | 62,30 |
| 12:58:36 | - | 62,30 |
| 12:55:35 | - | 62,30 |
| 12:55:34 | - | 62,32 |
| 12:52:33 | - | 62,32 |
| 12:52:14 | - | 62,34 |
| 12:52:12 | - | 62,32 |
| 12:52:07 | - | 62,28 |
| 12:50:58 | - | 62,26 |
| 12:50:39 | - | 62,28 |
| 12:47:38 | - | 62,28 |
| 12:46:18 | - | 62,30 |
| 12:43:17 | - | 62,30 |