eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Bio Techne Corporation

WKN A12ENG | ISIN US09073M1045 | Aktie

Factsheet

06.05.25 22:00

Bid: 48,0100 USD Size: 100 | Ask: 49,0000 USD Size: 100

47,7200 USD -4,18 % (-2,0800)

Zeit	Vol. Stk.	Kurs
21:42:52	100	47,6400
21:42:52	100	47,6300
21:42:52	100	47,6300
21:42:52	100	47,6200
21:42:52	100	47,6200
21:42:52	100	47,6200
21:42:52	100	47,6200
21:42:51	121	47,6200
21:42:51	100	47,6200
21:42:51	100	47,6200
21:42:51	100	47,6200
21:42:51	100	47,6200
21:42:51	100	47,6200
21:42:51	125	47,6100
21:42:51	100	47,6100

Zeit	Vol. Stk.	Kurs
21:42:51	100	47,6100
21:42:51	100	47,6100
21:42:51	300	47,6100
21:42:51	100	47,6100
21:42:51	1,00 Tsd.	47,6100
21:42:51	100	47,6100
21:42:51	200	47,6100
21:42:51	422	47,6100
21:42:51	200	47,6100
21:42:51	200	47,6100
21:42:51	100	47,6100
21:42:40	200	47,6280
21:42:31	100	47,6300
21:42:31	200	47,6300
21:42:26	100	47,6250

Zeit	Vol. Stk.	Kurs
21:42:24	100	47,6300
21:42:24	100	47,6300
21:42:24	100	47,6250
21:42:24	100	47,6300
21:42:24	100	47,6300
21:42:24	100	47,6300
21:42:24	100	47,6300
21:42:24	100	47,6300
21:42:24	100	47,6300
21:42:23	917	47,6100
21:42:23	150	47,6000
21:42:23	100	47,6000
21:42:23	100	47,6100
21:42:23	125	47,6100
21:42:23	100	47,6100

51
52
53
54
55
56
57
58
59