BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:47:44 | 40 | 42,00 |
28.05.25 15:32:35 | 155 | 43,20 |
28.05.25 12:38:21 | 40 | 43,40 |
23.05.25 17:22:05 | 85 | 41,00 |
23.05.25 17:03:13 | 100 | 41,00 |
23.05.25 16:20:25 | 200 | 41,00 |
22.05.25 14:57:38 | 35 | 41,20 |
21.05.25 21:53:50 | 40 | 41,40 |
21.05.25 20:36:04 | 2 | 41,40 |
21.05.25 20:35:48 | 3 | 41,40 |
21.05.25 16:59:55 | 2 | 41,40 |
21.05.25 16:46:03 | 24 | 41,60 |
21.05.25 16:01:27 | 6 | 41,80 |
21.05.25 15:36:09 | 1 | 41,80 |
20.05.25 13:55:07 | 208 | 44,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:20:57 | 15 | 43,60 |
19.05.25 16:07:24 | 5 | 43,40 |
19.05.25 11:49:57 | 25 | 43,20 |
19.05.25 09:31:46 | 1 | 42,60 |
16.05.25 16:53:57 | 20 | 43,60 |
16.05.25 15:30:50 | 121 | 43,80 |
16.05.25 15:30:38 | 230 | 43,80 |
16.05.25 15:19:44 | 95 | 44,40 |
15.05.25 16:02:21 | 2 | 42,40 |
15.05.25 15:49:32 | 83 | 41,60 |
15.05.25 15:46:42 | 1 | 41,40 |
15.05.25 15:36:58 | 1 | 42,40 |
15.05.25 11:36:54 | 10 | 43,40 |
15.05.25 09:47:15 | 7 | 43,60 |
15.05.25 09:31:43 | 1 | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:16:00 | 70 | 43,00 |
15.05.25 09:13:03 | 80 | 42,80 |
14.05.25 18:59:49 | 70 | 44,20 |
14.05.25 16:49:30 | 3 | 43,60 |
14.05.25 16:48:48 | 12 | 44,00 |
14.05.25 16:31:48 | 204 | 43,80 |
14.05.25 16:31:48 | 204 | 43,80 |
14.05.25 16:31:03 | 204 | 43,80 |
14.05.25 16:28:32 | 260 | 44,00 |
14.05.25 15:35:26 | 65 | 44,60 |
14.05.25 14:08:07 | 13 | 46,40 |
14.05.25 13:13:05 | 1 | 46,60 |
14.05.25 11:05:43 | 20 | 46,20 |
12.05.25 16:39:10 | 25 | 47,40 |
12.05.25 13:19:14 | 47 | 46,60 |