BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:49 | 0 | 42,600 |
29.05.25 20:55:41 | 0 | 42,200 |
29.05.25 20:11:38 | 0 | 42,200 |
29.05.25 08:02:13 | 0 | 43,000 |
28.05.25 21:38:46 | 0 | 42,400 |
28.05.25 08:05:44 | 0 | 42,600 |
27.05.25 21:33:31 | 0 | 42,400 |
27.05.25 08:02:35 | 0 | 41,400 |
26.05.25 21:31:14 | 0 | 41,400 |
26.05.25 08:03:08 | 0 | 41,000 |
23.05.25 21:30:58 | 0 | 41,000 |
23.05.25 14:07:50 | 230 | 41,800 |
23.05.25 08:02:45 | 0 | 41,200 |
22.05.25 21:47:45 | 0 | 41,800 |
22.05.25 08:01:13 | 0 | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:00:57 | 0 | 43,000 |
20.05.25 21:45:30 | 0 | 43,600 |
20.05.25 08:03:08 | 0 | 43,200 |
19.05.25 21:35:21 | 0 | 43,600 |
19.05.25 08:09:04 | 0 | 43,000 |
16.05.25 21:33:45 | 0 | 43,800 |
16.05.25 08:01:18 | 0 | 42,600 |
15.05.25 21:42:49 | 0 | 43,000 |
15.05.25 08:04:00 | 0 | 42,200 |
14.05.25 08:00:53 | 0 | 45,800 |
13.05.25 21:58:31 | 0 | 46,000 |
13.05.25 21:31:18 | 0 | 46,800 |
13.05.25 08:00:41 | 0 | 47,800 |
12.05.25 08:08:39 | 0 | 45,000 |
09.05.25 21:32:53 | 0 | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:00:45 | 0 | 44,000 |
08.05.25 21:31:38 | 0 | 44,600 |
08.05.25 08:00:42 | 0 | 43,200 |
07.05.25 21:32:45 | 0 | 42,400 |
07.05.25 15:28:43 | 318 | 44,400 |
07.05.25 08:00:29 | 0 | 43,600 |
06.05.25 21:30:30 | 0 | 41,600 |
06.05.25 17:40:36 | 0 | 42,800 |
06.05.25 13:47:58 | 868 | 42,800 |
06.05.25 08:00:49 | 0 | 43,200 |
05.05.25 08:03:27 | 0 | 43,800 |
02.05.25 21:26:31 | 0 | 44,600 |
02.05.25 08:02:39 | 0 | 43,400 |
30.04.25 21:43:51 | 0 | 43,800 |
30.04.25 15:02:38 | 0 | 43,200 |