BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:35 | - | 46,050 |
| 13:33:28 | - | 46,070 |
| 13:33:22 | - | 46,050 |
| 13:33:06 | - | 46,030 |
| 13:32:56 | - | 46,010 |
| 13:32:55 | - | 46,030 |
| 13:32:18 | - | 46,050 |
| 13:31:39 | - | 46,030 |
| 13:31:08 | - | 46,060 |
| 13:29:29 | - | 46,090 |
| 13:29:06 | - | 46,060 |
| 13:28:39 | - | 46,080 |
| 13:27:52 | - | 46,060 |
| 13:27:37 | - | 46,030 |
| 13:27:34 | - | 46,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:54 | - | 46,080 |
| 13:26:38 | - | 46,050 |
| 13:26:35 | - | 46,070 |
| 13:26:32 | - | 46,050 |
| 13:26:21 | - | 46,020 |
| 13:26:16 | - | 46,040 |
| 13:25:57 | - | 46,020 |
| 13:25:49 | - | 46,060 |
| 13:25:48 | - | 46,070 |
| 13:25:46 | - | 46,440 |
| 13:25:27 | - | 46,620 |
| 13:24:59 | - | 46,620 |
| 13:24:50 | - | 46,610 |
| 13:23:19 | - | 46,620 |
| 13:23:18 | - | 46,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:14 | - | 46,620 |
| 13:23:14 | - | 46,620 |
| 13:23:01 | - | 46,170 |
| 13:23:01 | - | 46,420 |
| 13:21:40 | - | 46,620 |
| 13:18:40 | - | 46,620 |
| 13:18:00 | - | 46,610 |
| 13:17:11 | - | 46,420 |
| 13:16:38 | - | 46,160 |
| 13:16:04 | - | 46,180 |
| 13:15:58 | - | 46,200 |
| 13:15:51 | - | 46,180 |
| 13:15:32 | - | 46,280 |
| 13:12:35 | - | 46,450 |
| 13:12:34 | - | 46,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login