Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:00:00 | 203,01 Tsd. | 49,6300 |
| 01.05.25 21:59:59 | 124 | 49,6100 |
| 01.05.25 21:59:59 | 200 | 49,6200 |
| 01.05.25 21:59:59 | 125 | 49,6200 |
| 01.05.25 21:59:59 | 200 | 49,6200 |
| 01.05.25 21:59:59 | 151 | 49,6200 |
| 01.05.25 21:59:59 | 149 | 49,6200 |
| 01.05.25 21:59:59 | 451 | 49,6200 |
| 01.05.25 21:59:58 | 100 | 49,6200 |
| 01.05.25 21:59:58 | 125 | 49,6100 |
| 01.05.25 21:59:58 | 169 | 49,6100 |
| 01.05.25 21:59:58 | 125 | 49,6100 |
| 01.05.25 21:59:58 | 100 | 49,6100 |
| 01.05.25 21:59:58 | 106 | 49,6100 |
| 01.05.25 21:59:57 | 209 | 49,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:57 | 200 | 49,6200 |
| 01.05.25 21:59:57 | 150 | 49,6200 |
| 01.05.25 21:59:57 | 150 | 49,6100 |
| 01.05.25 21:59:57 | 150 | 49,6100 |
| 01.05.25 21:59:56 | 100 | 49,6100 |
| 01.05.25 21:59:56 | 100 | 49,5900 |
| 01.05.25 21:59:56 | 264 | 49,6000 |
| 01.05.25 21:59:56 | 100 | 49,6100 |
| 01.05.25 21:59:56 | 100 | 49,6000 |
| 01.05.25 21:59:55 | 100 | 49,6000 |
| 01.05.25 21:59:55 | 140 | 49,6000 |
| 01.05.25 21:59:55 | 100 | 49,6000 |
| 01.05.25 21:59:55 | 100 | 49,6000 |
| 01.05.25 21:59:54 | 100 | 49,6050 |
| 01.05.25 21:59:53 | 1,77 Tsd. | 49,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:53 | 100 | 49,5900 |
| 01.05.25 21:59:53 | 100 | 49,5900 |
| 01.05.25 21:59:52 | 375 | 49,5850 |
| 01.05.25 21:59:52 | 100 | 49,5900 |
| 01.05.25 21:59:52 | 100 | 49,5800 |
| 01.05.25 21:59:52 | 100 | 49,5850 |
| 01.05.25 21:59:51 | 100 | 49,5700 |
| 01.05.25 21:59:51 | 781 | 49,5800 |
| 01.05.25 21:59:51 | 110 | 49,5850 |
| 01.05.25 21:59:51 | 100 | 49,5900 |
| 01.05.25 21:59:51 | 100 | 49,5900 |
| 01.05.25 21:59:51 | 100 | 49,5900 |
| 01.05.25 21:59:51 | 100 | 49,5900 |
| 01.05.25 21:59:51 | 169 | 49,5800 |
| 01.05.25 21:59:50 | 100 | 49,5800 |