eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Bio Techne Corporation

WKN A12ENG | ISIN US09073M1045 | Aktie

Factsheet

12.06.25 17:09

Bid: 51,9100 USD Size: 100 | Ask: 51,9500 USD Size: 100

51,9400 USD +0,78 % (+0,4000)

Zeit	Vol. Stk.	Kurs
17:09:26	219	51,9400
17:09:26	100	51,9400
17:09:13	198	51,9200
17:09:11	100	51,9100
17:09:04	100	51,8900
17:09:04	100	51,8900
17:09:04	100	51,9000
17:09:04	100	51,9200
17:09:04	100	51,9200
17:09:04	100	51,9300
17:09:04	154	51,9300
17:08:59	100	51,9600
17:08:59	100	51,9600
17:08:59	100	51,9700
17:08:56	100	52,0000

Zeit	Vol. Stk.	Kurs
17:08:56	100	52,0000
17:08:56	100	52,0000
17:08:56	100	52,0000
17:08:45	100	52,0000
17:08:35	200	52,0000
17:08:34	100	52,0200
17:08:34	100	52,0200
17:08:34	100	52,0200
17:08:34	100	52,0300
17:08:34	100	52,0300
17:08:34	100	52,0300
17:08:34	100	52,0200
17:08:34	100	52,0300
17:08:21	100	52,0550
17:08:17	100	52,0600

Zeit	Vol. Stk.	Kurs
17:08:17	100	52,0600
17:08:17	100	52,0600
17:08:15	100	52,0550
17:08:15	100	52,0550
17:08:15	100	52,0550
17:08:08	100	52,0550
17:08:02	338	52,0700
17:07:56	100	52,0550
17:07:56	100	52,0500
17:07:56	100	52,0550
17:07:56	400	52,0550
17:07:56	100	52,0550
17:07:56	100	52,0550
17:07:45	300	52,0550
17:07:39	100	52,0400

1
2
3
4
5

Juni 2025