Bio-Techne Corp
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:24 | 200 | 50,77 |
18:07:24 | 100 | 50,76 |
18:06:51 | 100 | 50,74 |
18:06:51 | 100 | 50,74 |
18:06:16 | 100 | 50,74 |
18:06:15 | 100 | 50,72 |
18:06:12 | 110 | 50,73 |
18:03:57 | 100 | 50,71 |
18:03:09 | 100 | 50,72 |
18:01:07 | 100 | 50,62 |
18:01:04 | 100 | 50,67 |
17:59:26 | 100 | 50,57 |
17:59:26 | 100 | 50,57 |
17:54:15 | 100 | 50,61 |
17:51:52 | 100 | 50,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:51 | 100 | 50,69 |
17:47:14 | 100 | 50,71 |
17:43:49 | 100 | 50,62 |
17:43:49 | 100 | 50,62 |
17:33:08 | 225 | 50,46 |
17:31:40 | 100 | 50,48 |
17:24:26 | 100 | 50,73 |
17:17:07 | 100 | 50,77 |
17:15:22 | 100 | 50,84 |
17:15:22 | 100 | 50,90 |
17:12:18 | 100 | 50,91 |
17:07:12 | 100 | 51,02 |
17:06:40 | 100 | 51,01 |
17:06:40 | 100 | 51,03 |
17:06:40 | 100 | 51,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:07 | 100 | 51,05 |
17:05:53 | 100 | 51,08 |
17:05:53 | 100 | 51,04 |
17:05:53 | 100 | 51,03 |
16:55:27 | 100 | 50,96 |
16:53:49 | 100 | 50,97 |
16:53:49 | 100 | 50,97 |
16:53:26 | 100 | 50,93 |
16:53:03 | 100 | 50,93 |
16:53:03 | 147 | 50,93 |
16:53:03 | 225 | 50,94 |
16:52:26 | 100 | 50,99 |
16:52:20 | 100 | 50,99 |
16:50:01 | 100 | 50,82 |
16:49:38 | 100 | 50,80 |