BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:44 | - | 53,000 |
| 20:25:33 | - | 53,500 |
| 20:25:23 | - | 53,500 |
| 20:24:31 | - | 53,500 |
| 20:21:18 | - | 53,500 |
| 20:21:01 | - | 53,000 |
| 20:20:24 | - | 53,000 |
| 20:09:40 | - | 53,000 |
| 20:07:47 | - | 53,000 |
| 19:35:35 | - | 53,000 |
| 19:34:16 | - | 53,000 |
| 19:34:04 | - | 53,000 |
| 19:23:24 | - | 53,000 |
| 19:23:16 | - | 53,500 |
| 19:23:12 | - | 53,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:06 | - | 53,500 |
| 19:22:14 | - | 53,500 |
| 19:22:07 | - | 53,500 |
| 19:19:06 | - | 53,500 |
| 19:18:28 | - | 53,000 |
| 19:18:25 | - | 53,500 |
| 18:58:38 | - | 53,500 |
| 18:58:19 | - | 53,500 |
| 18:58:18 | - | 53,500 |
| 18:19:40 | - | 53,500 |
| 18:19:36 | - | 54,000 |
| 18:16:17 | - | 54,000 |
| 18:15:17 | - | 54,000 |
| 18:14:13 | - | 53,500 |
| 18:13:59 | - | 54,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:36 | - | 54,000 |
| 18:12:12 | - | 53,500 |
| 18:11:19 | - | 54,000 |
| 18:10:45 | - | 54,000 |
| 18:03:21 | - | 54,000 |
| 18:03:01 | - | 54,000 |
| 18:01:43 | - | 54,000 |
| 17:47:28 | - | 54,000 |
| 17:46:40 | - | 54,000 |
| 17:45:25 | - | 54,000 |
| 17:45:08 | - | 54,000 |
| 17:43:34 | - | 54,000 |
| 17:27:04 | - | 54,000 |
| 17:26:45 | - | 54,000 |
| 17:26:20 | - | 54,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login