BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:51 | - | 45,750 |
| 13:31:24 | - | 45,770 |
| 13:29:41 | - | 45,800 |
| 13:29:09 | - | 45,770 |
| 13:28:41 | - | 45,790 |
| 13:28:19 | - | 45,770 |
| 13:26:52 | - | 45,790 |
| 13:26:30 | - | 45,330 |
| 13:25:47 | - | 45,690 |
| 13:23:19 | - | 46,520 |
| 13:23:14 | - | 46,570 |
| 13:18:07 | - | 46,520 |
| 13:17:14 | - | 46,490 |
| 13:16:37 | - | 46,170 |
| 13:15:58 | - | 46,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:30 | - | 46,370 |
| 13:14:07 | - | 46,030 |
| 13:12:47 | - | 46,030 |
| 13:10:12 | - | 46,040 |
| 13:10:00 | - | 46,040 |
| 13:09:40 | - | 46,040 |
| 13:09:10 | - | 46,030 |
| 13:08:52 | - | 45,970 |
| 13:08:05 | - | 45,430 |
| 13:07:23 | - | 45,390 |
| 13:06:35 | - | 45,340 |
| 13:06:16 | - | 45,320 |
| 13:05:29 | - | 45,210 |
| 13:04:17 | - | 45,460 |
| 13:03:46 | - | 45,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:21 | - | 45,550 |
| 12:57:03 | - | 45,480 |
| 12:56:40 | - | 46,240 |
| 12:53:59 | - | 46,230 |
| 12:42:32 | - | 46,240 |
| 12:41:52 | - | 46,230 |
| 12:41:41 | - | 46,240 |
| 12:30:14 | - | 46,230 |
| 12:18:06 | - | 46,230 |
| 12:18:00 | - | 46,300 |
| 12:14:35 | - | 46,230 |
| 12:04:17 | - | 46,230 |
| 12:03:56 | - | 46,230 |
| 12:03:35 | - | 46,230 |
| 12:02:42 | - | 46,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login