Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:05 | 100 | 515,7150 |
20:00:01 | 100 | 515,1500 |
20:00:01 | 100 | 515,1400 |
20:00:01 | 100 | 515,1300 |
20:00:01 | 100 | 515,1300 |
19:59:03 | 100 | 514,9400 |
19:58:14 | 100 | 515,4600 |
19:58:14 | 100 | 515,4600 |
19:58:14 | 100 | 515,7300 |
19:58:14 | 100 | 515,4600 |
19:58:11 | 200 | 515,6350 |
19:58:11 | 199 | 515,5800 |
19:58:11 | 400 | 515,2350 |
19:58:11 | 100 | 515,5800 |
19:58:11 | 100 | 515,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:11 | 100 | 515,5700 |
19:58:10 | 100 | 515,2350 |
19:58:02 | 100 | 515,1050 |
19:58:02 | 100 | 515,1050 |
19:58:02 | 100 | 515,1050 |
19:58:02 | 100 | 515,1050 |
19:58:02 | 300 | 515,1050 |
19:58:02 | 100 | 515,1050 |
19:57:59 | 200 | 515,5200 |
19:57:58 | 100 | 515,1050 |
19:57:42 | 100 | 514,8899 |
19:57:24 | 100 | 515,2000 |
19:57:24 | 100 | 515,2000 |
19:57:21 | 100 | 515,2600 |
19:57:21 | 100 | 515,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:53 | 249 | 515,5985 |
19:56:51 | 100 | 515,2400 |
19:56:51 | 100 | 515,8000 |
19:56:42 | 100 | 515,8000 |
19:56:34 | 100 | 515,8050 |
19:56:33 | 100 | 515,8050 |
19:56:33 | 100 | 515,8050 |
19:56:33 | 100 | 515,8050 |
19:56:31 | 100 | 515,8050 |
19:56:05 | 100 | 515,8000 |
19:55:48 | 193 | 516,0074 |
19:55:46 | 132 | 515,3195 |
19:55:34 | 100 | 515,8000 |
19:54:22 | 100 | 515,6200 |
19:54:18 | 114 | 515,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login