Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:03 | 100 | 7,3600 |
18:55:03 | 100 | 7,3600 |
18:55:03 | 100 | 7,3600 |
18:55:03 | 100 | 7,3600 |
18:55:03 | 566 | 7,3700 |
18:55:02 | 5,00 Tsd. | 7,3601 |
18:54:58 | 100 | 7,3600 |
18:54:58 | 100 | 7,3600 |
18:54:58 | 200 | 7,3600 |
18:54:58 | 324 | 7,3600 |
18:54:58 | 300 | 7,3600 |
18:54:58 | 100 | 7,3600 |
18:54:58 | 100 | 7,3600 |
18:54:58 | 200 | 7,3600 |
18:54:58 | 100 | 7,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:39 | 261 | 7,3650 |
18:54:39 | 100 | 7,3600 |
18:54:39 | 162 | 7,3550 |
18:54:39 | 162 | 7,3550 |
18:54:39 | 100 | 7,3600 |
18:54:39 | 100 | 7,3600 |
18:54:39 | 100 | 7,3600 |
18:54:39 | 100 | 7,3600 |
18:54:39 | 250 | 7,3550 |
18:54:20 | 175 | 7,3550 |
18:54:20 | 175 | 7,3550 |
18:53:55 | 175 | 7,3550 |
18:53:49 | 175 | 7,3550 |
18:53:45 | 100 | 7,3550 |
18:53:45 | 100 | 7,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:43 | 100 | 7,3500 |
18:53:42 | 3,00 Tsd. | 7,3465 |
18:53:32 | 100 | 7,3500 |
18:53:19 | 320 | 7,3500 |
18:53:19 | 300 | 7,3500 |
18:52:41 | 8,68 Tsd. | 7,3543 |
18:52:41 | 1,19 Tsd. | 7,3543 |
18:52:41 | 116 | 7,3600 |
18:52:38 | 200 | 7,3600 |
18:52:32 | 100 | 7,3600 |
18:52:32 | 200 | 7,3600 |
18:52:32 | 100 | 7,3600 |
18:52:32 | 100 | 7,3600 |
18:52:32 | 200 | 7,3600 |
18:52:29 | 100 | 7,3600 |