Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:41 | 105 | 7,4885 |
16:06:38 | 175 | 7,4850 |
16:06:38 | 175 | 7,4850 |
16:06:38 | 900 | 7,4850 |
16:06:38 | 100 | 7,4880 |
16:06:20 | 277 | 7,4800 |
16:06:08 | 100 | 7,4900 |
16:06:04 | 1,04 Tsd. | 7,4801 |
16:06:02 | 1,04 Tsd. | 7,4800 |
16:06:02 | 100 | 7,4865 |
16:06:00 | 1,04 Tsd. | 7,4900 |
16:05:58 | 1,04 Tsd. | 7,4900 |
16:05:58 | 175 | 7,4850 |
16:05:58 | 175 | 7,4850 |
16:05:54 | 100 | 7,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:53 | 100 | 7,4800 |
16:05:53 | 115 | 7,4800 |
16:05:53 | 368 | 7,4800 |
16:05:53 | 317 | 7,4800 |
16:05:53 | 100 | 7,4800 |
16:05:53 | 200 | 7,4800 |
16:05:52 | 1,04 Tsd. | 7,4788 |
16:05:50 | 1,03 Tsd. | 7,4750 |
16:05:47 | 1,04 Tsd. | 7,4785 |
16:05:45 | 1,04 Tsd. | 7,4735 |
16:05:43 | 1,20 Tsd. | 7,4754 |
16:05:38 | 200 | 7,4700 |
16:05:35 | 100 | 7,4700 |
16:05:30 | 300 | 7,4650 |
16:05:30 | 200 | 7,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:30 | 500 | 7,4650 |
16:05:25 | 200 | 7,4600 |
16:05:25 | 125 | 7,4600 |
16:05:08 | 175 | 7,4500 |
16:05:04 | 437 | 7,4400 |
16:05:04 | 100 | 7,4400 |
16:04:56 | 100 | 7,4400 |
16:04:56 | 1,00 Tsd. | 7,4400 |
16:04:56 | 134 | 7,4400 |
16:04:38 | 200 | 7,4450 |
16:04:36 | 135 | 7,4400 |
16:04:36 | 100 | 7,4500 |
16:04:16 | 100 | 7,4600 |
16:04:16 | 100 | 7,4600 |
16:04:16 | 300 | 7,4600 |