Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:03 | 185 | 7,3702 |
18:59:03 | 100 | 7,3702 |
18:59:03 | 185 | 7,3701 |
18:59:03 | 100 | 7,3701 |
18:59:00 | 100 | 7,3750 |
18:59:00 | 100 | 7,3700 |
18:58:58 | 566 | 7,3699 |
18:58:57 | 566 | 7,3691 |
18:58:57 | 100 | 7,3700 |
18:58:54 | 200 | 7,3700 |
18:58:53 | 100 | 7,3700 |
18:58:53 | 100 | 7,3700 |
18:58:53 | 100 | 7,3700 |
18:58:53 | 100 | 7,3700 |
18:58:51 | 250 | 7,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:50 | 339 | 7,3700 |
18:58:49 | 100 | 7,3700 |
18:58:49 | 100 | 7,3700 |
18:58:48 | 150 | 7,3650 |
18:58:48 | 250 | 7,3650 |
18:58:34 | 100 | 7,3700 |
18:58:34 | 100 | 7,3700 |
18:58:33 | 100 | 7,3700 |
18:58:32 | 100 | 7,3700 |
18:58:32 | 100 | 7,3700 |
18:58:26 | 100 | 7,3700 |
18:58:26 | 100 | 7,3700 |
18:58:26 | 265 | 7,3700 |
18:58:26 | 100 | 7,3700 |
18:58:26 | 100 | 7,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:26 | 100 | 7,3700 |
18:58:26 | 100 | 7,3700 |
18:58:26 | 397 | 7,3700 |
18:58:26 | 100 | 7,3700 |
18:58:17 | 175 | 7,3750 |
18:58:17 | 129 | 7,3750 |
18:58:17 | 100 | 7,3800 |
18:58:17 | 200 | 7,3750 |
18:58:17 | 300 | 7,3750 |
18:58:17 | 350 | 7,3750 |
18:58:17 | 267 | 7,3750 |
18:58:17 | 112 | 7,3750 |
18:58:17 | 100 | 7,3800 |
18:58:17 | 100 | 7,3750 |
18:58:17 | 400 | 7,3750 |