Terex Corp
WKN 884072 | ISIN US8807791038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:18 | 100 | 53,77 |
20:10:38 | 100 | 53,77 |
20:10:36 | 100 | 53,77 |
20:09:20 | 100 | 53,74 |
20:09:02 | 100 | 53,74 |
20:09:02 | 381 | 53,70 |
20:09:02 | 100 | 53,70 |
20:09:02 | 100 | 53,70 |
20:09:02 | 100 | 53,70 |
20:09:02 | 149 | 53,70 |
20:09:02 | 100 | 53,70 |
20:09:02 | 274 | 53,70 |
20:09:02 | 148 | 53,71 |
20:09:02 | 100 | 53,71 |
20:08:57 | 100 | 53,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:12 | 100 | 53,74 |
20:08:00 | 100 | 53,72 |
20:07:58 | 100 | 53,70 |
20:07:48 | 100 | 53,73 |
20:07:20 | 100 | 53,70 |
20:07:18 | 100 | 53,73 |
20:07:12 | 100 | 53,71 |
20:07:06 | 100 | 53,67 |
20:07:06 | 100 | 53,67 |
20:06:51 | 100 | 53,65 |
20:06:51 | 100 | 53,65 |
20:06:51 | 301 | 53,64 |
20:06:51 | 106 | 53,64 |
20:06:51 | 251 | 53,64 |
20:06:51 | 100 | 53,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:51 | 100 | 53,64 |
20:06:51 | 105 | 53,64 |
20:06:51 | 100 | 53,64 |
20:06:51 | 300 | 53,65 |
20:06:51 | 100 | 53,65 |
20:06:51 | 100 | 53,65 |
20:06:51 | 100 | 53,64 |
20:06:51 | 100 | 53,64 |
20:06:51 | 100 | 53,64 |
20:06:51 | 179 | 53,64 |
20:06:34 | 200 | 53,63 |
20:06:34 | 200 | 53,63 |
20:06:31 | 520 | 53,63 |
20:06:21 | 100 | 53,64 |
20:06:21 | 100 | 53,64 |