Terex Corp
WKN 884072 | ISIN US8807791038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:01 | 100 | 60,85 |
19:36:01 | 100 | 60,85 |
19:36:01 | 298 | 60,85 |
19:36:01 | 100 | 60,85 |
19:36:01 | 100 | 60,85 |
19:36:01 | 200 | 60,85 |
19:36:01 | 200 | 60,85 |
19:36:01 | 100 | 60,85 |
19:36:01 | 100 | 60,85 |
19:36:01 | 100 | 60,85 |
19:36:01 | 100 | 60,85 |
19:36:01 | 100 | 60,85 |
19:36:01 | 100 | 60,85 |
19:36:01 | 100 | 60,85 |
19:36:01 | 100 | 60,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:01 | 100 | 60,85 |
19:36:00 | 100 | 60,85 |
19:36:00 | 100 | 60,86 |
19:36:00 | 101 | 60,88 |
19:34:07 | 100 | 60,90 |
19:34:05 | 100 | 60,92 |
19:34:05 | 100 | 60,91 |
19:34:05 | 100 | 60,91 |
19:34:05 | 100 | 60,91 |
19:31:15 | 100 | 60,97 |
19:31:08 | 100 | 61,00 |
19:31:08 | 102 | 61,00 |
19:31:08 | 100 | 61,00 |
19:31:08 | 100 | 61,01 |
19:30:46 | 100 | 61,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:28 | 127 | 61,04 |
19:28:40 | 100 | 61,04 |
19:28:33 | 100 | 61,04 |
19:27:45 | 100 | 61,04 |
19:27:43 | 100 | 61,06 |
19:27:22 | 100 | 61,03 |
19:27:22 | 100 | 61,03 |
19:26:17 | 100 | 61,02 |
19:26:17 | 100 | 61,02 |
19:26:17 | 105 | 61,04 |
19:24:29 | 100 | 60,95 |
19:23:45 | 200 | 60,93 |
19:23:45 | 133 | 60,92 |
19:23:45 | 200 | 60,90 |
19:23:30 | 100 | 60,87 |