Terex Corp
WKN 884072 | ISIN US8807791038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:38 | 100 | 59,71 |
31.05.24 21:58:37 | 100 | 59,71 |
31.05.24 21:58:37 | 150 | 59,72 |
31.05.24 21:58:37 | 102 | 59,70 |
31.05.24 21:58:37 | 100 | 59,71 |
31.05.24 21:58:37 | 547 | 59,71 |
31.05.24 21:58:37 | 547 | 59,71 |
31.05.24 21:58:37 | 100 | 59,71 |
31.05.24 21:58:35 | 100 | 59,72 |
31.05.24 21:58:33 | 100 | 59,72 |
31.05.24 21:58:33 | 100 | 59,72 |
31.05.24 21:58:33 | 100 | 59,72 |
31.05.24 21:58:30 | 100 | 59,72 |
31.05.24 21:58:30 | 100 | 59,73 |
31.05.24 21:58:29 | 100 | 59,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:28 | 100 | 59,72 |
31.05.24 21:58:25 | 213 | 59,73 |
31.05.24 21:58:25 | 317 | 59,73 |
31.05.24 21:58:25 | 395 | 59,73 |
31.05.24 21:58:25 | 100 | 59,73 |
31.05.24 21:58:25 | 100 | 59,73 |
31.05.24 21:58:25 | 100 | 59,72 |
31.05.24 21:58:21 | 115 | 59,71 |
31.05.24 21:58:20 | 168 | 59,71 |
31.05.24 21:58:09 | 100 | 59,72 |
31.05.24 21:58:07 | 100 | 59,73 |
31.05.24 21:58:07 | 100 | 59,73 |
31.05.24 21:58:07 | 515 | 59,74 |
31.05.24 21:58:03 | 100 | 59,75 |
31.05.24 21:58:02 | 100 | 59,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:02 | 200 | 59,75 |
31.05.24 21:58:02 | 156 | 59,75 |
31.05.24 21:58:02 | 118 | 59,75 |
31.05.24 21:58:02 | 100 | 59,75 |
31.05.24 21:58:02 | 199 | 59,75 |
31.05.24 21:58:02 | 150 | 59,75 |
31.05.24 21:58:01 | 100 | 59,77 |
31.05.24 21:58:01 | 200 | 59,76 |
31.05.24 21:58:00 | 122 | 59,75 |
31.05.24 21:58:00 | 200 | 59,75 |
31.05.24 21:58:00 | 100 | 59,75 |
31.05.24 21:58:00 | 100 | 59,75 |
31.05.24 21:58:00 | 1,01 Tsd. | 59,75 |
31.05.24 21:57:51 | 100 | 59,75 |
31.05.24 21:57:51 | 100 | 59,76 |