Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:58 | 100 | 421,9200 |
17:29:55 | 100 | 422,0600 |
17:27:43 | 100 | 421,7600 |
17:27:14 | 100 | 421,6800 |
17:27:14 | 100 | 421,7200 |
17:27:11 | 100 | 421,7700 |
17:26:59 | 100 | 421,9250 |
17:26:59 | 100 | 421,9250 |
17:26:59 | 100 | 421,9250 |
17:26:59 | 100 | 421,9500 |
17:26:59 | 100 | 421,9000 |
17:26:59 | 100 | 421,9200 |
17:26:59 | 100 | 421,9200 |
17:26:59 | 100 | 421,8400 |
17:26:59 | 100 | 421,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:59 | 100 | 421,8500 |
17:26:59 | 100 | 421,8500 |
17:26:59 | 100 | 421,8500 |
17:26:59 | 100 | 421,8500 |
17:26:59 | 100 | 421,9200 |
17:26:59 | 100 | 421,8500 |
17:26:59 | 100 | 421,9200 |
17:26:59 | 100 | 421,8500 |
17:26:59 | 100 | 421,9800 |
17:26:59 | 100 | 421,9000 |
17:26:59 | 100 | 421,9200 |
17:26:52 | 100 | 422,1700 |
17:26:52 | 100 | 422,1700 |
17:26:52 | 100 | 422,1700 |
17:26:52 | 100 | 422,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:52 | 100 | 422,1700 |
17:26:51 | 100 | 422,1700 |
17:26:51 | 100 | 422,2300 |
17:26:51 | 100 | 422,2700 |
17:26:51 | 100 | 421,8175 |
17:26:51 | 100 | 422,2100 |
17:26:51 | 118 | 422,2280 |
17:26:51 | 100 | 421,9700 |
17:26:51 | 100 | 422,1000 |
17:26:51 | 200 | 421,9550 |
17:26:51 | 400 | 421,9550 |
17:26:51 | 100 | 421,9550 |
17:26:51 | 100 | 421,9675 |
17:26:51 | 100 | 421,8300 |
17:26:51 | 100 | 421,8300 |