Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:23 | 100 | 421,2100 |
17:21:23 | 100 | 421,2100 |
17:21:20 | 100 | 421,4950 |
17:21:20 | 100 | 421,4950 |
17:21:12 | 100 | 421,6600 |
17:21:12 | 100 | 421,6700 |
17:21:12 | 100 | 421,6700 |
17:20:29 | 100 | 421,5800 |
17:20:29 | 100 | 421,4050 |
17:20:29 | 100 | 421,4050 |
17:18:17 | 100 | 421,6700 |
17:17:57 | 147 | 421,4050 |
17:17:57 | 153 | 421,4050 |
17:17:32 | 125 | 421,4050 |
17:17:01 | 100 | 421,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:01 | 100 | 421,4900 |
17:17:01 | 100 | 421,4800 |
17:15:24 | 100 | 421,4500 |
17:15:24 | 100 | 421,4500 |
17:15:23 | 100 | 421,4600 |
17:15:22 | 100 | 421,2600 |
17:15:22 | 102 | 421,2350 |
17:14:40 | 100 | 421,3700 |
17:14:40 | 100 | 421,2250 |
17:14:37 | 100 | 421,2250 |
17:14:37 | 100 | 421,1000 |
17:14:37 | 104 | 421,0000 |
17:14:37 | 186 | 421,0000 |
17:14:29 | 100 | 421,2900 |
17:14:29 | 100 | 421,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:29 | 100 | 421,3700 |
17:14:29 | 100 | 421,1100 |
17:14:29 | 100 | 421,1200 |
17:14:29 | 100 | 421,1200 |
17:14:29 | 100 | 421,1100 |
17:14:29 | 100 | 421,1100 |
17:14:29 | 100 | 421,2200 |
17:14:29 | 100 | 421,2200 |
17:14:03 | 150 | 421,3700 |
17:12:50 | 100 | 421,4500 |
17:12:50 | 100 | 421,2300 |
17:12:47 | 100 | 421,4350 |
17:12:47 | 100 | 421,3800 |
17:12:47 | 100 | 421,4500 |
17:12:47 | 100 | 421,2300 |