CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:28 | 100 | 96,1250 |
10.06.25 21:51:22 | 100 | 96,1000 |
10.06.25 21:51:16 | 100 | 96,1000 |
10.06.25 21:51:16 | 100 | 96,1300 |
10.06.25 21:51:11 | 100 | 96,1000 |
10.06.25 21:51:11 | 100 | 96,1000 |
10.06.25 21:50:52 | 100 | 96,0800 |
10.06.25 21:50:52 | 100 | 96,0800 |
10.06.25 21:50:52 | 100 | 96,0800 |
10.06.25 21:50:46 | 100 | 96,0500 |
10.06.25 21:50:46 | 100 | 96,0500 |
10.06.25 21:50:46 | 117 | 96,0700 |
10.06.25 21:50:46 | 100 | 96,0300 |
10.06.25 21:50:46 | 100 | 96,0700 |
10.06.25 21:50:46 | 100 | 96,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:46 | 100 | 96,0600 |
10.06.25 21:50:45 | 100 | 96,0500 |
10.06.25 21:50:45 | 100 | 96,0150 |
10.06.25 21:50:45 | 100 | 96,0400 |
10.06.25 21:50:45 | 200 | 96,0300 |
10.06.25 21:50:43 | 100 | 96,0150 |
10.06.25 21:49:44 | 100 | 96,0300 |
10.06.25 21:49:43 | 100 | 96,0200 |
10.06.25 21:49:43 | 100 | 96,0200 |
10.06.25 21:49:43 | 107 | 96,0400 |
10.06.25 21:49:21 | 100 | 96,1100 |
10.06.25 21:49:17 | 100 | 96,0800 |
10.06.25 21:48:48 | 100 | 96,1200 |
10.06.25 21:48:48 | 100 | 96,1200 |
10.06.25 21:48:48 | 100 | 96,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:43 | 100 | 96,1400 |
10.06.25 21:48:36 | 100 | 96,1900 |
10.06.25 21:48:36 | 100 | 96,1900 |
10.06.25 21:48:16 | 100 | 96,2100 |
10.06.25 21:48:00 | 100 | 96,2200 |
10.06.25 21:48:00 | 100 | 96,2200 |
10.06.25 21:47:59 | 100 | 96,2200 |
10.06.25 21:47:58 | 100 | 96,2300 |
10.06.25 21:47:49 | 100 | 96,2200 |
10.06.25 21:47:45 | 100 | 96,2300 |
10.06.25 21:47:37 | 100 | 96,2300 |
10.06.25 21:47:26 | 100 | 96,2300 |
10.06.25 21:47:22 | 100 | 96,2300 |
10.06.25 21:47:22 | 100 | 96,2300 |
10.06.25 21:47:21 | 100 | 96,2100 |