CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:28:01 | 100 | 96,1500 |
09.06.25 20:28:01 | 100 | 96,1500 |
09.06.25 20:28:01 | 100 | 96,1500 |
09.06.25 20:28:01 | 100 | 96,1500 |
09.06.25 20:28:01 | 100 | 96,1500 |
09.06.25 20:28:01 | 100 | 96,1400 |
09.06.25 20:27:20 | 100 | 96,1200 |
09.06.25 20:27:20 | 100 | 96,1150 |
09.06.25 20:26:59 | 100 | 96,1300 |
09.06.25 20:26:59 | 100 | 96,1300 |
09.06.25 20:26:59 | 100 | 96,1400 |
09.06.25 20:26:49 | 100 | 96,1150 |
09.06.25 20:26:49 | 100 | 96,1300 |
09.06.25 20:26:49 | 100 | 96,1300 |
09.06.25 20:26:49 | 100 | 96,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:26:37 | 100 | 96,0950 |
09.06.25 20:26:37 | 100 | 96,0950 |
09.06.25 20:26:37 | 100 | 96,0950 |
09.06.25 20:26:35 | 100 | 96,0950 |
09.06.25 20:26:35 | 100 | 96,0975 |
09.06.25 20:26:35 | 100 | 96,1000 |
09.06.25 20:26:35 | 100 | 96,1100 |
09.06.25 20:26:35 | 100 | 96,1100 |
09.06.25 20:26:35 | 100 | 96,1100 |
09.06.25 20:26:35 | 100 | 96,1100 |
09.06.25 20:25:39 | 100 | 96,1050 |
09.06.25 20:25:25 | 100 | 96,1000 |
09.06.25 20:25:24 | 100 | 96,1100 |
09.06.25 20:25:24 | 100 | 96,1100 |
09.06.25 20:25:24 | 100 | 96,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:25:24 | 100 | 96,1100 |
09.06.25 20:25:24 | 100 | 96,1100 |
09.06.25 20:25:04 | 100 | 96,1250 |
09.06.25 20:24:31 | 100 | 96,1250 |
09.06.25 20:24:29 | 100 | 96,1300 |
09.06.25 20:24:29 | 100 | 96,1300 |
09.06.25 20:24:29 | 100 | 96,1300 |
09.06.25 20:24:29 | 125 | 96,1300 |
09.06.25 20:24:29 | 100 | 96,1300 |
09.06.25 20:24:29 | 841 | 96,1300 |
09.06.25 20:24:15 | 100 | 96,1200 |
09.06.25 20:24:15 | 100 | 96,1200 |
09.06.25 20:24:15 | 100 | 96,1200 |
09.06.25 20:24:04 | 100 | 96,1300 |
09.06.25 20:23:21 | 100 | 96,1300 |