eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Agnico Eagle Mines Ltd

WKN 860325 | ISIN CA0084741085 | Aktie

Factsheet

16.05.25 22:10

Bid: 106,5000 USD Size: 100 | Ask: 108,0000 USD Size: 200

106,4500 USD -0,06 % (-0,0600)

Zeit	Vol. Stk.	Kurs
21:39:18	200	106,1100
21:39:16	200	106,1050
21:39:16	200	106,1050
21:39:16	200	106,1050
21:39:16	200	106,1050
21:39:16	100	106,1050
21:39:16	300	106,1050
21:39:13	100	106,1050
21:39:10	200	106,1050
21:39:10	200	106,1050
21:39:10	200	106,1050
21:39:10	200	106,1050
21:39:09	100	106,1000
21:39:08	300	106,1000
21:39:06	100	106,1100

Zeit	Vol. Stk.	Kurs
21:39:06	100	106,1000
21:39:06	2,00 Tsd.	106,1200
21:39:06	100	106,1200
21:39:06	178	106,1200
21:39:06	191	106,1200
21:39:06	120	106,1200
21:39:06	179	106,1200
21:39:06	209	106,1300
21:39:04	100	106,1200
21:39:04	100	106,1200
21:39:04	100	106,1200
21:39:03	175	106,1300
21:39:03	100	106,1300
21:39:03	100	106,1300
21:39:03	100	106,1400

Zeit	Vol. Stk.	Kurs
21:39:03	100	106,1400
21:39:03	100	106,1400
21:39:03	200	106,1500
21:39:03	100	106,1500
21:39:03	100	106,1500
21:39:03	100	106,1600
21:38:59	100	106,1625
21:38:56	100	106,1600
21:38:56	100	106,1700
21:38:56	300	106,1500
21:38:56	100	106,1600
21:38:56	100	106,1700
21:38:56	153	106,1600
21:38:56	175	106,1600
21:38:56	100	106,1700

95
96
97
98
99
100
101
102
103