Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:13 | 100 | 224,6100 |
20:53:13 | 100 | 224,6100 |
20:53:08 | 100 | 224,5950 |
20:53:05 | 100 | 224,5950 |
20:53:05 | 100 | 224,5950 |
20:53:05 | 100 | 224,5950 |
20:53:05 | 115 | 224,6399 |
20:53:03 | 100 | 224,6000 |
20:52:40 | 100 | 224,5600 |
20:52:40 | 200 | 224,5600 |
20:52:40 | 100 | 224,5800 |
20:52:40 | 200 | 224,5700 |
20:52:40 | 100 | 224,5700 |
20:52:40 | 100 | 224,5800 |
20:52:40 | 100 | 224,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:40 | 100 | 224,5700 |
20:52:36 | 100 | 224,5800 |
20:52:35 | 100 | 224,5800 |
20:52:35 | 100 | 224,5700 |
20:52:35 | 100 | 224,5700 |
20:52:34 | 100 | 224,5800 |
20:52:32 | 100 | 224,6200 |
20:52:31 | 100 | 224,6250 |
20:52:28 | 100 | 224,6250 |
20:52:13 | 100 | 224,6300 |
20:51:57 | 123 | 224,6738 |
20:51:56 | 100 | 224,6300 |
20:51:56 | 100 | 224,6300 |
20:51:56 | 100 | 224,6300 |
20:51:56 | 100 | 224,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:42 | 100 | 224,6600 |
20:51:25 | 100 | 224,6350 |
20:51:20 | 100 | 224,6350 |
20:51:15 | 105 | 224,6350 |
20:51:14 | 105 | 224,6200 |
20:51:14 | 200 | 224,6200 |
20:51:14 | 100 | 224,6300 |
20:51:14 | 102 | 224,6300 |
20:51:11 | 100 | 224,6650 |
20:51:01 | 100 | 224,6600 |
20:51:01 | 100 | 224,6600 |
20:50:49 | 100 | 224,6600 |
20:50:47 | 100 | 224,6700 |
20:50:47 | 100 | 224,6700 |
20:50:46 | 100 | 224,6600 |