TETRA Technologies
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:10 | 180 | 3,7500 |
11.06.25 20:26:59 | 200 | 3,7600 |
11.06.25 20:26:56 | 100 | 3,7600 |
11.06.25 20:26:48 | 180 | 3,7500 |
11.06.25 20:26:30 | 2,00 Tsd. | 3,7599 |
11.06.25 20:26:29 | 600 | 3,7600 |
11.06.25 20:26:24 | 200 | 3,7550 |
11.06.25 20:26:24 | 2,00 Tsd. | 3,7563 |
11.06.25 20:26:24 | 100 | 3,7600 |
11.06.25 20:26:24 | 100 | 3,7600 |
11.06.25 20:26:24 | 100 | 3,7600 |
11.06.25 20:26:24 | 100 | 3,7600 |
11.06.25 20:26:24 | 100 | 3,7600 |
11.06.25 20:26:24 | 2,00 Tsd. | 3,7600 |
11.06.25 20:26:24 | 100 | 3,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:18 | 1,00 Tsd. | 3,7599 |
11.06.25 20:26:16 | 100 | 3,7600 |
11.06.25 20:26:16 | 100 | 3,7550 |
11.06.25 20:26:11 | 100 | 3,7550 |
11.06.25 20:26:10 | 100 | 3,7550 |
11.06.25 20:26:10 | 100 | 3,7550 |
11.06.25 20:26:10 | 100 | 3,7550 |
11.06.25 20:26:04 | 5,00 Tsd. | 3,7550 |
11.06.25 20:25:58 | 100 | 3,7550 |
11.06.25 20:25:58 | 200 | 3,7550 |
11.06.25 20:25:58 | 200 | 3,7550 |
11.06.25 20:25:58 | 100 | 3,7550 |
11.06.25 20:25:58 | 100 | 3,7550 |
11.06.25 20:25:55 | 4,99 Tsd. | 3,7549 |
11.06.25 20:25:54 | 200 | 3,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:25:53 | 3,00 Tsd. | 3,7577 |
11.06.25 20:25:53 | 200 | 3,7550 |
11.06.25 20:25:53 | 200 | 3,7550 |
11.06.25 20:25:53 | 200 | 3,7550 |
11.06.25 20:25:53 | 400 | 3,7550 |
11.06.25 20:25:53 | 300 | 3,7550 |
11.06.25 20:25:53 | 300 | 3,7550 |
11.06.25 20:25:53 | 400 | 3,7550 |
11.06.25 20:25:51 | 200 | 3,7550 |
11.06.25 20:25:49 | 100 | 3,7600 |
11.06.25 20:25:48 | 100 | 3,7550 |
11.06.25 20:25:44 | 250 | 3,7500 |
11.06.25 20:25:35 | 500 | 3,7501 |
11.06.25 20:25:35 | 1,00 Tsd. | 3,7508 |
11.06.25 20:25:34 | 2,65 Tsd. | 3,7507 |