TETRA Technologies
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:31:16 | 100 | 2,9900 |
06.06.25 18:31:16 | 200 | 2,9900 |
06.06.25 18:31:16 | 100 | 2,9900 |
06.06.25 18:31:16 | 100 | 2,9900 |
06.06.25 18:31:16 | 100 | 2,9900 |
06.06.25 18:31:16 | 300 | 2,9900 |
06.06.25 18:31:16 | 102 | 2,9900 |
06.06.25 18:31:16 | 100 | 2,9900 |
06.06.25 18:31:16 | 100 | 2,9900 |
06.06.25 18:31:16 | 126 | 2,9900 |
06.06.25 18:31:16 | 100 | 2,9900 |
06.06.25 18:31:16 | 100 | 2,9900 |
06.06.25 18:31:16 | 100 | 2,9900 |
06.06.25 18:31:16 | 274 | 2,9900 |
06.06.25 18:31:16 | 219 | 2,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:31:16 | 100 | 2,9900 |
06.06.25 18:31:16 | 100 | 2,9900 |
06.06.25 18:31:16 | 100 | 2,9900 |
06.06.25 18:31:16 | 4,30 Tsd. | 2,9900 |
06.06.25 18:31:16 | 100 | 2,9900 |
06.06.25 18:31:16 | 100 | 2,9900 |
06.06.25 18:31:16 | 100 | 2,9900 |
06.06.25 18:31:16 | 100 | 2,9950 |
06.06.25 18:30:58 | 100 | 2,9999 |
06.06.25 18:30:58 | 100 | 3,0000 |
06.06.25 18:30:54 | 100 | 2,9950 |
06.06.25 18:30:52 | 291 | 2,9901 |
06.06.25 18:30:40 | 200 | 2,9950 |
06.06.25 18:30:38 | 100 | 2,9900 |
06.06.25 18:30:38 | 385 | 2,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:38 | 115 | 2,9900 |
06.06.25 18:30:38 | 100 | 2,9900 |
06.06.25 18:30:38 | 100 | 2,9900 |
06.06.25 18:30:38 | 100 | 2,9900 |
06.06.25 18:30:38 | 400 | 2,9900 |
06.06.25 18:27:53 | 3,69 Tsd. | 2,9900 |
06.06.25 18:25:52 | 126 | 2,9850 |
06.06.25 18:25:18 | 300 | 2,9850 |
06.06.25 18:22:39 | 100 | 2,9850 |
06.06.25 18:22:38 | 200 | 2,9850 |
06.06.25 18:22:38 | 200 | 2,9800 |
06.06.25 18:22:38 | 100 | 2,9800 |
06.06.25 18:22:38 | 105 | 2,9800 |
06.06.25 18:22:38 | 100 | 2,9800 |
06.06.25 18:22:38 | 146 | 2,9800 |