TETRA Technologies
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:29:14 | 200 | 3,1350 |
09.06.25 20:29:14 | 100 | 3,1350 |
09.06.25 20:29:14 | 100 | 3,1350 |
09.06.25 20:29:12 | 100 | 3,1350 |
09.06.25 20:29:12 | 100 | 3,1350 |
09.06.25 20:29:12 | 145 | 3,1350 |
09.06.25 20:29:12 | 100 | 3,1350 |
09.06.25 20:29:12 | 374 | 3,1300 |
09.06.25 20:29:12 | 131 | 3,1300 |
09.06.25 20:29:12 | 169 | 3,1300 |
09.06.25 20:29:12 | 400 | 3,1300 |
09.06.25 20:29:12 | 500 | 3,1300 |
09.06.25 20:29:12 | 300 | 3,1300 |
09.06.25 20:28:57 | 100 | 3,1300 |
09.06.25 20:27:51 | 219 | 3,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:27:09 | 100 | 3,1300 |
09.06.25 20:26:11 | 231 | 3,1300 |
09.06.25 20:25:57 | 300 | 3,1300 |
09.06.25 20:25:57 | 300 | 3,1300 |
09.06.25 20:25:57 | 300 | 3,1300 |
09.06.25 20:24:19 | 350 | 3,1250 |
09.06.25 20:23:07 | 100 | 3,1250 |
09.06.25 20:19:00 | 100 | 3,1300 |
09.06.25 20:18:42 | 300 | 3,1250 |
09.06.25 20:18:42 | 300 | 3,1250 |
09.06.25 20:18:42 | 300 | 3,1250 |
09.06.25 20:18:17 | 100 | 3,1250 |
09.06.25 20:18:17 | 100 | 3,1250 |
09.06.25 20:16:49 | 100 | 3,1300 |
09.06.25 20:14:16 | 111 | 3,1201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:14:15 | 100 | 3,1300 |
09.06.25 20:12:02 | 100 | 3,1250 |
09.06.25 20:12:02 | 800 | 3,1300 |
09.06.25 20:11:55 | 100 | 3,1300 |
09.06.25 20:09:05 | 322 | 3,1250 |
09.06.25 20:05:39 | 125 | 3,1250 |
09.06.25 20:05:19 | 239 | 3,1300 |
09.06.25 20:05:19 | 265 | 3,1300 |
09.06.25 20:05:19 | 200 | 3,1300 |
09.06.25 20:05:19 | 200 | 3,1300 |
09.06.25 20:05:19 | 100 | 3,1300 |
09.06.25 20:05:19 | 100 | 3,1300 |
09.06.25 20:05:19 | 406 | 3,1300 |
09.06.25 20:05:19 | 300 | 3,1300 |
09.06.25 20:05:19 | 150 | 3,1300 |