TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:31 | - | 8,500 |
| 16:00:45 | - | 8,450 |
| 16:00:41 | - | 8,500 |
| 15:58:20 | - | 8,450 |
| 15:55:19 | - | 8,450 |
| 15:54:52 | - | 8,400 |
| 15:51:52 | - | 8,400 |
| 15:50:51 | - | 8,450 |
| 15:50:47 | - | 8,400 |
| 15:48:39 | - | 8,400 |
| 15:47:36 | - | 8,450 |
| 15:44:36 | - | 8,400 |
| 15:44:34 | - | 8,400 |
| 15:44:32 | - | 8,450 |
| 15:44:20 | - | 8,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:07 | - | 8,550 |
| 15:43:51 | - | 8,550 |
| 15:43:30 | - | 8,500 |
| 15:43:25 | - | 8,450 |
| 15:43:10 | - | 8,400 |
| 15:41:20 | - | 8,500 |
| 15:38:19 | - | 8,500 |
| 15:36:56 | - | 8,450 |
| 15:36:01 | - | 8,450 |
| 15:34:07 | - | 8,450 |
| 15:34:05 | - | 8,500 |
| 15:33:21 | - | 8,500 |
| 15:31:50 | - | 8,450 |
| 15:31:35 | - | 8,450 |
| 15:30:42 | - | 8,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:33 | - | 8,400 |
| 15:30:19 | - | 8,450 |
| 15:30:16 | - | 8,450 |
| 15:30:14 | - | 8,450 |
| 15:30:09 | - | 8,400 |
| 15:30:02 | - | 8,400 |
| 15:29:54 | - | 8,400 |
| 15:29:51 | - | 8,400 |
| 15:27:02 | - | 8,450 |
| 15:26:49 | - | 8,400 |
| 15:26:48 | - | 8,450 |
| 15:24:06 | - | 8,400 |
| 15:21:05 | - | 8,400 |
| 15:18:05 | - | 8,400 |
| 15:15:04 | - | 8,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login